| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 0.3116 | 0.3116 | 0.2893 | 0.301 | 7.525 | +0.004 (+1.48%) | 22,500 |
| 23 Nov 2017 | USD | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 7.415 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.29 | 0.3001 | 0.29 | 0.2966 | 7.415 | +0.006 (+2.21%) | 30,500 |
| 21 Nov 2017 | USD | 0.29 | 0.296 | 0.29 | 0.2902 | 7.255 | -0.012 (-3.91%) | 15,531 |
| 20 Nov 2017 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 7.55 | +0.007 (+2.23%) | 5,000 |
| 17 Nov 2017 | USD | 0.2981 | 0.306 | 0.2954 | 0.2954 | 7.385 | +0 (+0.07%) | 8,000 |
| 16 Nov 2017 | USD | 0.2991 | 0.2991 | 0.2952 | 0.2952 | 7.38 | -0.011 (-3.75%) | 6,100 |
| 15 Nov 2017 | USD | 0.338 | 0.338 | 0.296 | 0.3067 | 7.6675 | -0.003 (-1.06%) | 21,000 |
| 14 Nov 2017 | USD | 0.303 | 0.312 | 0.303 | 0.31 | 7.75 | -0.018 (-5.55%) | 7,663 |
| 13 Nov 2017 | USD | 0.3321 | 0.3321 | 0.3282 | 0.3282 | 8.205 | +0.003 (+0.83%) | 5,000 |
| 10 Nov 2017 | USD | 0.32 | 0.34 | 0.32 | 0.3255 | 8.1375 | +0.005 (+1.72%) | 10,300 |
| 9 Nov 2017 | USD | 0.3452 | 0.3452 | 0.32 | 0.32 | 8 | -0.026 (-7.51%) | 29,500 |
| 8 Nov 2017 | USD | 0.3469 | 0.3469 | 0.345 | 0.346 | 8.65 | +0.018 (+5.58%) | 8,000 |
| 7 Nov 2017 | USD | 0.32 | 0.3277 | 0.32 | 0.3277 | 8.1925 | +0.003 (+0.83%) | 11,379 |
| 6 Nov 2017 | USD | 0.3041 | 0.34 | 0.3041 | 0.325 | 8.125 | +0.033 (+11.19%) | 19,331 |
| 3 Nov 2017 | USD | 0.3231 | 0.3231 | 0.292 | 0.2923 | 7.3075 | -0.021 (-6.61%) | 3,141 |
| 2 Nov 2017 | USD | 0.3098 | 0.313 | 0.29 | 0.313 | 7.825 | +0.007 (+2.29%) | 54,745 |
| 1 Nov 2017 | USD | 0.299 | 0.3077 | 0.2897 | 0.306 | 7.65 | +0.006 (+2%) | 23,800 |
| 31 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.001 (-0.33%) | 1,043 |
| 30 Oct 2017 | USD | 0.3 | 0.301 | 0.2913 | 0.301 | 7.525 | +0.002 (+0.67%) | 22,500 |
| 27 Oct 2017 | USD | 0.3 | 0.3002 | 0.2989 | 0.299 | 7.475 | -0.002 (-0.60%) | 7,600 |
| 26 Oct 2017 | USD | 0.319 | 0.319 | 0.3 | 0.3008 | 7.52 | -0.025 (-7.67%) | 38,770 |
| 25 Oct 2017 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 8.145 | +0.006 (+1.81%) | 200 |
| 24 Oct 2017 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 8 | -0.018 (-5.41%) | 15,500 |
| 23 Oct 2017 | USD | 0.314 | 0.354 | 0.31 | 0.3383 | 8.4575 | +0.025 (+8.08%) | 49,224 |
| 20 Oct 2017 | USD | 0.315 | 0.315 | 0.313 | 0.313 | 7.825 | -0 (-0.06%) | 14,000 |
| 19 Oct 2017 | USD | 0.315 | 0.315 | 0.3017 | 0.3132 | 7.83 | -0.002 (-0.57%) | 35,973 |
| 18 Oct 2017 | USD | 0.326 | 0.326 | 0.3 | 0.315 | 7.875 | 0.0 (0.0%) | 97,100 |
| 17 Oct 2017 | USD | 0.3009 | 0.315 | 0.3009 | 0.315 | 7.875 | -0.005 (-1.56%) | 9,131 |
| 16 Oct 2017 | USD | 0.3133 | 0.321 | 0.3133 | 0.32 | 8 | +0.04 (+14.08%) | 62,440 |
