Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.2867 | 0.2867 | 0.2805 | 0.2805 | 7.0125 | -0.006 (-2.20%) | 22,950 |
12 Oct 2017 | USD | 0.29 | 0.304 | 0.2821 | 0.2868 | 7.17 | +0.033 (+12.78%) | 58,500 |
11 Oct 2017 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 6.3575 | -0.014 (-5.08%) | 4,000 |
10 Oct 2017 | USD | 0.28 | 0.2829 | 0.2679 | 0.2679 | 6.6975 | -0.014 (-4.97%) | 6,046 |
9 Oct 2017 | USD | 0.275 | 0.2819 | 0.275 | 0.2819 | 7.0475 | +0.014 (+5.38%) | 4,500 |
6 Oct 2017 | USD | 0.2566 | 0.2675 | 0.2566 | 0.2675 | 6.6875 | +0.016 (+6.40%) | 15,025 |
5 Oct 2017 | USD | 0.253 | 0.2619 | 0.2514 | 0.2514 | 6.285 | -0.024 (-8.62%) | 3,200 |
4 Oct 2017 | USD | 0.2467 | 0.2751 | 0.2467 | 0.2751 | 6.8775 | +0.04 (+16.77%) | 14,923 |
3 Oct 2017 | USD | 0.249 | 0.2498 | 0.2356 | 0.2356 | 5.89 | -0.011 (-4.27%) | 8,560 |
2 Oct 2017 | USD | 0.2502 | 0.2507 | 0.2461 | 0.2461 | 6.1525 | -0.01 (-3.87%) | 4,000 |
29 Sep 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 6.4 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.26 | 0.2713 | 0.256 | 0.256 | 6.4 | -0.003 (-1.20%) | 34,300 |
27 Sep 2017 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 6.4775 | -0.007 (-2.56%) | 2,098 |
26 Sep 2017 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 6.6475 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 6.6475 | +0.011 (+4.19%) | 2,000 |
22 Sep 2017 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.38 | -0.014 (-5.20%) | 1,048 |
21 Sep 2017 | USD | 0.2571 | 0.2692 | 0.25 | 0.2692 | 6.73 | +0.002 (+0.82%) | 11,978 |
20 Sep 2017 | USD | 0.2509 | 0.2711 | 0.2509 | 0.267 | 6.675 | +0.017 (+6.67%) | 5,400 |
19 Sep 2017 | USD | 0.2504 | 0.2504 | 0.2503 | 0.2503 | 6.2575 | +0 (+0.12%) | 1,000 |
18 Sep 2017 | USD | 0.248 | 0.2526 | 0.248 | 0.25 | 6.25 | -0.007 (-2.57%) | 25,700 |
15 Sep 2017 | USD | 0.2606 | 0.2606 | 0.2524 | 0.2566 | 6.415 | -0.008 (-3.02%) | 37,000 |
14 Sep 2017 | USD | 0.2524 | 0.2702 | 0.2524 | 0.2646 | 6.615 | -0.002 (-0.64%) | 8,383 |
13 Sep 2017 | USD | 0.2602 | 0.27 | 0.252 | 0.2663 | 6.6575 | -0.032 (-10.76%) | 41,700 |
12 Sep 2017 | USD | 0.2986 | 0.2986 | 0.2757 | 0.2984 | 7.46 | +0.029 (+10.64%) | 6,397 |
11 Sep 2017 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 6.7425 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 6.7425 | -0.004 (-1.64%) | 293 |
7 Sep 2017 | USD | 0.2733 | 0.2986 | 0.27 | 0.2742 | 6.855 | +0.001 (+0.40%) | 26,564 |
6 Sep 2017 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 6.8275 | +0.004 (+1.64%) | 5,000 |
5 Sep 2017 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 6.7175 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 6.7175 | 0.0 (0.0%) | 0 |