| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.2739 | 0.2739 | 0.2687 | 0.2687 | 6.7175 | +0.003 (+1.17%) | 8,300 |
| 31 Aug 2017 | USD | 0.268 | 0.274 | 0.2656 | 0.2656 | 6.64 | -0.013 (-4.80%) | 11,064 |
| 30 Aug 2017 | USD | 0.254 | 0.279 | 0.254 | 0.279 | 6.975 | +0.038 (+15.72%) | 25,250 |
| 29 Aug 2017 | USD | 0.234 | 0.243 | 0.234 | 0.2411 | 6.0275 | -0.009 (-3.56%) | 12,100 |
| 28 Aug 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.005 (+1.87%) | 2,251 |
| 24 Aug 2017 | USD | 0.242 | 0.2454 | 0.242 | 0.2454 | 6.135 | -0.019 (-7.05%) | 1,100 |
| 23 Aug 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 6.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 0.265 | 0.265 | 0.264 | 0.264 | 6.6 | +0.008 (+3.25%) | 4,800 |
| 21 Aug 2017 | USD | 0.26 | 0.26 | 0.2557 | 0.2557 | 6.3925 | +0.036 (+16.33%) | 4,850 |
| 18 Aug 2017 | USD | 0.237 | 0.24 | 0.2177 | 0.2198 | 5.495 | -0.001 (-0.32%) | 26,750 |
| 17 Aug 2017 | USD | 0.2355 | 0.2393 | 0.21 | 0.2205 | 5.5125 | -0.039 (-15.16%) | 30,699 |
| 16 Aug 2017 | USD | 0.246 | 0.2599 | 0.2104 | 0.2599 | 6.4975 | +0.01 (+3.96%) | 43,286 |
| 15 Aug 2017 | USD | 0.249 | 0.25 | 0.233 | 0.25 | 6.25 | +0.012 (+5.04%) | 10,614 |
| 14 Aug 2017 | USD | 0.2451 | 0.25 | 0.223 | 0.238 | 5.95 | -0.007 (-3.05%) | 15,650 |
| 11 Aug 2017 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 6.1375 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 0.2537 | 0.2537 | 0.2455 | 0.2455 | 6.1375 | -0.025 (-9.07%) | 8,740 |
| 9 Aug 2017 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 6.75 | +0.015 (+6.01%) | 12,315 |
| 8 Aug 2017 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 6.3675 | -0.04 (-13.66%) | 5,000 |
| 7 Aug 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | +0.024 (+8.86%) | 37,802 |
| 3 Aug 2017 | USD | 0.2674 | 0.271 | 0.2603 | 0.271 | 6.775 | +0.002 (+0.74%) | 13,500 |
| 2 Aug 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 6.725 | +0.003 (+1.13%) | 7,500 |
| 1 Aug 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 6.65 | +0.013 (+5.14%) | 10,803 |
| 31 Jul 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 6.325 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 6.325 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 0.257 | 0.257 | 0.253 | 0.253 | 6.325 | -0.027 (-9.64%) | 9,579 |
| 26 Jul 2017 | USD | 0.274 | 0.2873 | 0.274 | 0.28 | 7 | +0.014 (+5.26%) | 20,710 |
| 25 Jul 2017 | USD | 0.273 | 0.273 | 0.266 | 0.266 | 6.65 | +0.001 (+0.38%) | 12,000 |
| 24 Jul 2017 | USD | 0.274 | 0.274 | 0.2606 | 0.265 | 6.625 | -0.015 (-5.36%) | 14,750 |
