Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 7 | +0 (+0.04%) | 32,492 |
20 Jul 2017 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 6.9975 | 0.0 (0.0%) | 178 |
19 Jul 2017 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 6.9975 | +0.025 (+9.64%) | 178 |
18 Jul 2017 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 6.3825 | +0.001 (+0.43%) | 100 |
17 Jul 2017 | USD | 0.251 | 0.255 | 0.251 | 0.2542 | 6.355 | +0.001 (+0.28%) | 6,200 |
14 Jul 2017 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 6.3375 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 6.3375 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 6.3375 | -0.007 (-2.76%) | 4,000 |
11 Jul 2017 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 6.5175 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.25 | 0.2607 | 0.25 | 0.2607 | 6.5175 | +0.006 (+2.24%) | 7,403 |
7 Jul 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 6.375 | +0.001 (+0.47%) | 5,000 |
6 Jul 2017 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 6.345 | -0.006 (-2.38%) | 6,000 |
5 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | -0.007 (-2.66%) | 5,000 |
4 Jul 2017 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 6.6775 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 6.6775 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 6.6775 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.252 | 0.2671 | 0.252 | 0.2671 | 6.6775 | +0.015 (+5.99%) | 5,700 |
28 Jun 2017 | USD | 0.2571 | 0.2571 | 0.252 | 0.252 | 6.3 | +0.005 (+2.23%) | 5,850 |
27 Jun 2017 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 6.1625 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 6.1625 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.247 | 0.247 | 0.2465 | 0.2465 | 6.1625 | -0.001 (-0.28%) | 2,503 |
22 Jun 2017 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 6.18 | +0.001 (+0.49%) | 10,500 |
21 Jun 2017 | USD | 0.2554 | 0.2554 | 0.246 | 0.246 | 6.15 | -0.004 (-1.60%) | 6,450 |
20 Jun 2017 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 6.25 | -0.004 (-1.77%) | 1,800 |
19 Jun 2017 | USD | 0.25 | 0.2616 | 0.25 | 0.2545 | 6.3625 | -0.011 (-3.96%) | 9,270 |
16 Jun 2017 | USD | 0.264 | 0.27 | 0.2514 | 0.265 | 6.625 | -0.005 (-1.85%) | 25,760 |
15 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | +0.012 (+4.49%) | 420 |
13 Jun 2017 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 6.46 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 6.46 | -0.012 (-4.30%) | 300 |