Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | -0.001 (-0.30%) | 150 |
7 Jun 2017 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 6.77 | -0.002 (-0.62%) | 2,500 |
6 Jun 2017 | USD | 0.262 | 0.275 | 0.262 | 0.2725 | 6.8125 | -0.007 (-2.68%) | 4,000 |
5 Jun 2017 | USD | 0.2741 | 0.28 | 0.269 | 0.28 | 7 | +0.008 (+3.05%) | 10,367 |
2 Jun 2017 | USD | 0.2551 | 0.2717 | 0.2551 | 0.2717 | 6.7925 | +0.011 (+4.10%) | 7,527 |
1 Jun 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 6.525 | -0.019 (-6.79%) | 1,000 |
31 May 2017 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 7 | +0.018 (+6.87%) | 11,450 |
30 May 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 6.55 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 6.55 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 6.55 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.272 | 0.272 | 0.262 | 0.262 | 6.55 | -0.006 (-2.35%) | 9,400 |
24 May 2017 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 6.7075 | +0 (+0.04%) | 2,000 |
23 May 2017 | USD | 0.2728 | 0.2728 | 0.2682 | 0.2682 | 6.705 | -0.002 (-0.67%) | 11,500 |
22 May 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | -0.005 (-1.82%) | 245 |
19 May 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | +0.005 (+1.85%) | 4,500 |
18 May 2017 | USD | 0.279 | 0.279 | 0.27 | 0.27 | 6.75 | -0.004 (-1.35%) | 200 |
17 May 2017 | USD | 0.275 | 0.275 | 0.2737 | 0.2737 | 6.8425 | -0.001 (-0.47%) | 3,100 |
16 May 2017 | USD | 0.2792 | 0.2792 | 0.275 | 0.275 | 6.875 | +0.005 (+1.81%) | 1,300 |
15 May 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 6.7525 | -0.032 (-10.68%) | 330 |
12 May 2017 | USD | 0.266 | 0.3024 | 0.266 | 0.3024 | 7.56 | +0.037 (+14.11%) | 15,290 |
11 May 2017 | USD | 0.275 | 0.276 | 0.265 | 0.265 | 6.625 | -0.017 (-6.06%) | 14,230 |
10 May 2017 | USD | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 7.0525 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.28 | 0.2821 | 0.28 | 0.2821 | 7.0525 | +0.011 (+4.06%) | 3,500 |
8 May 2017 | USD | 0.279 | 0.279 | 0.2656 | 0.2711 | 6.7775 | -0.01 (-3.59%) | 9,500 |
5 May 2017 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 7.03 | -0.004 (-1.51%) | 500 |
4 May 2017 | USD | 0.2893 | 0.2893 | 0.2855 | 0.2855 | 7.1375 | -0.002 (-0.73%) | 8,791 |
3 May 2017 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 7.19 | -0 (-0.07%) | 1,000 |
2 May 2017 | USD | 0.288 | 0.2964 | 0.2878 | 0.2878 | 7.195 | -0.012 (-4.07%) | 8,130 |
1 May 2017 | USD | 0.3 | 0.3 | 0.2816 | 0.3 | 7.5 | 0.0 (0.0%) | 26,366 |