| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 0.24 | 0.24 | 0.2208 | 0.2265 | 5.6625 | -0.013 (-5.63%) | 64,504 |
| 22 Dec 2016 | USD | 0.242 | 0.242 | 0.23 | 0.24 | 6 | -0.006 (-2.32%) | 14,720 |
| 21 Dec 2016 | USD | 0.26 | 0.26 | 0.2457 | 0.2457 | 6.1425 | -0.017 (-6.61%) | 2,600 |
| 20 Dec 2016 | USD | 0.27 | 0.2712 | 0.2631 | 0.2631 | 6.5775 | -0.007 (-2.56%) | 21,696 |
| 19 Dec 2016 | USD | 0.2486 | 0.2722 | 0.2486 | 0.27 | 6.75 | +0.018 (+7.23%) | 34,492 |
| 16 Dec 2016 | USD | 0.23 | 0.2534 | 0.23 | 0.2518 | 6.295 | +0.01 (+4.05%) | 6,067 |
| 15 Dec 2016 | USD | 0.2431 | 0.2447 | 0.242 | 0.242 | 6.05 | -0.018 (-6.92%) | 19,300 |
| 14 Dec 2016 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 6.5 | +0.003 (+1.13%) | 7,460 |
| 13 Dec 2016 | USD | 0.247 | 0.26 | 0.247 | 0.2571 | 6.4275 | +0.023 (+9.87%) | 28,615 |
| 12 Dec 2016 | USD | 0.2274 | 0.2451 | 0.2274 | 0.234 | 5.85 | +0.009 (+4.00%) | 10,602 |
| 9 Dec 2016 | USD | 0.26 | 0.269 | 0.2193 | 0.225 | 5.625 | -0.045 (-16.67%) | 30,393 |
| 8 Dec 2016 | USD | 0.265 | 0.272 | 0.265 | 0.27 | 6.75 | 0.0 (0.0%) | 16,350 |
| 7 Dec 2016 | USD | 0.272 | 0.289 | 0.26 | 0.27 | 6.75 | -0.002 (-0.74%) | 7,670 |
| 6 Dec 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 6.8 | +0.002 (+0.74%) | 476 |
| 5 Dec 2016 | USD | 0.27 | 0.2748 | 0.2614 | 0.27 | 6.75 | -0.007 (-2.42%) | 57,500 |
| 2 Dec 2016 | USD | 0.2769 | 0.288 | 0.2767 | 0.2767 | 6.9175 | -0.003 (-1.04%) | 5,650 |
| 1 Dec 2016 | USD | 0.2602 | 0.28 | 0.2602 | 0.2796 | 6.99 | +0.01 (+3.56%) | 25,600 |
| 30 Nov 2016 | USD | 0.2587 | 0.27 | 0.2587 | 0.27 | 6.75 | +0.012 (+4.61%) | 7,100 |
| 29 Nov 2016 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 6.4525 | -0.012 (-4.55%) | 24,050 |
| 28 Nov 2016 | USD | 0.2568 | 0.2704 | 0.255 | 0.2704 | 6.76 | +0.014 (+5.30%) | 17,075 |
| 25 Nov 2016 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 6.42 | -0.008 (-3.09%) | 342 |
| 24 Nov 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.269 | 0.2753 | 0.2435 | 0.265 | 6.625 | -0.012 (-4.26%) | 57,647 |
| 22 Nov 2016 | USD | 0.3 | 0.3 | 0.2768 | 0.2768 | 6.92 | -0.023 (-7.70%) | 24,500 |
| 21 Nov 2016 | USD | 0.2634 | 0.3 | 0.2634 | 0.2999 | 7.4975 | +0.021 (+7.38%) | 51,150 |
| 18 Nov 2016 | USD | 0.26 | 0.2793 | 0.26 | 0.2793 | 6.9825 | +0 (+0.11%) | 26,010 |
| 17 Nov 2016 | USD | 0.2759 | 0.289 | 0.2722 | 0.279 | 6.975 | -0.001 (-0.36%) | 28,106 |
| 16 Nov 2016 | USD | 0.28 | 0.3038 | 0.28 | 0.28 | 7 | -0.02 (-6.67%) | 30,200 |
| 15 Nov 2016 | USD | 0.2959 | 0.3 | 0.2959 | 0.3 | 7.5 | +0.032 (+11.98%) | 12,500 |
| 14 Nov 2016 | USD | 0.3081 | 0.3081 | 0.2679 | 0.2679 | 6.6975 | -0.041 (-13.33%) | 48,894 |
