| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 0.3309 | 0.3309 | 0.307 | 0.3091 | 7.7275 | +0.007 (+2.18%) | 44,530 |
| 10 Nov 2016 | USD | 0.3 | 0.3143 | 0.3 | 0.3025 | 7.5625 | +0.003 (+0.83%) | 35,460 |
| 9 Nov 2016 | USD | 0.318 | 0.32 | 0.3 | 0.3 | 7.5 | -0.018 (-5.54%) | 13,969 |
| 8 Nov 2016 | USD | 0.3198 | 0.3274 | 0.3176 | 0.3176 | 7.94 | -0.002 (-0.69%) | 4,635 |
| 7 Nov 2016 | USD | 0.32 | 0.3463 | 0.3198 | 0.3198 | 7.995 | -0.008 (-2.56%) | 4,881 |
| 4 Nov 2016 | USD | 0.34 | 0.34 | 0.3282 | 0.3282 | 8.205 | -0.008 (-2.26%) | 20,000 |
| 3 Nov 2016 | USD | 0.33 | 0.3524 | 0.33 | 0.3358 | 8.395 | +0.016 (+4.94%) | 38,100 |
| 2 Nov 2016 | USD | 0.33 | 0.33 | 0.3036 | 0.32 | 8 | -0.007 (-2.11%) | 21,554 |
| 1 Nov 2016 | USD | 0.35 | 0.3642 | 0.3171 | 0.3269 | 8.1725 | -0.034 (-9.45%) | 66,735 |
| 31 Oct 2016 | USD | 0.364 | 0.364 | 0.361 | 0.361 | 9.025 | +0.011 (+3.14%) | 3,400 |
| 28 Oct 2016 | USD | 0.345 | 0.369 | 0.345 | 0.35 | 8.75 | -0.025 (-6.62%) | 8,450 |
| 27 Oct 2016 | USD | 0.3568 | 0.3748 | 0.3568 | 0.3748 | 9.37 | +0.025 (+7.21%) | 15,000 |
| 26 Oct 2016 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 8.74 | -0.011 (-3.16%) | 2,500 |
| 25 Oct 2016 | USD | 0.3641 | 0.3818 | 0.361 | 0.361 | 9.025 | -0.014 (-3.73%) | 17,774 |
| 24 Oct 2016 | USD | 0.411 | 0.411 | 0.35 | 0.375 | 9.375 | -0.041 (-9.77%) | 48,715 |
| 21 Oct 2016 | USD | 0.42 | 0.42 | 0.3728 | 0.4156 | 10.39 | -0.018 (-4.26%) | 37,250 |
| 20 Oct 2016 | USD | 0.447 | 0.447 | 0.3997 | 0.4341 | 10.8525 | +0.01 (+2.26%) | 16,811 |
| 19 Oct 2016 | USD | 0.3845 | 0.45 | 0.3683 | 0.4245 | 10.6125 | +0.054 (+14.73%) | 23,544 |
| 18 Oct 2016 | USD | 0.3654 | 0.3799 | 0.3654 | 0.37 | 9.25 | +0.009 (+2.64%) | 16,975 |
| 17 Oct 2016 | USD | 0.417 | 0.417 | 0.36 | 0.3605 | 9.0125 | -0.017 (-4.58%) | 25,575 |
| 14 Oct 2016 | USD | 0.3687 | 0.3778 | 0.364 | 0.3778 | 9.445 | -0.029 (-7.17%) | 2,500 |
| 13 Oct 2016 | USD | 0.379 | 0.407 | 0.379 | 0.407 | 10.175 | -0.009 (-2.16%) | 8,399 |
| 12 Oct 2016 | USD | 0.395 | 0.4203 | 0.3896 | 0.416 | 10.4 | +0.01 (+2.49%) | 34,600 |
| 11 Oct 2016 | USD | 0.408 | 0.41 | 0.3991 | 0.4059 | 10.1475 | +0.041 (+11.21%) | 7,100 |
| 10 Oct 2016 | USD | 0.3686 | 0.37 | 0.365 | 0.365 | 9.125 | -0.008 (-2.09%) | 13,744 |
| 7 Oct 2016 | USD | 0.3653 | 0.3799 | 0.3653 | 0.3728 | 9.32 | +0.013 (+3.50%) | 6,060 |
| 6 Oct 2016 | USD | 0.348 | 0.3798 | 0.3416 | 0.3602 | 9.005 | -0.02 (-5.21%) | 33,460 |
| 5 Oct 2016 | USD | 0.3964 | 0.408 | 0.3764 | 0.38 | 9.5 | -0.019 (-4.83%) | 25,080 |
| 4 Oct 2016 | USD | 0.414 | 0.414 | 0.3696 | 0.3993 | 9.9825 | -0.015 (-3.53%) | 84,912 |
| 3 Oct 2016 | USD | 0.4291 | 0.4398 | 0.4061 | 0.4139 | 10.3475 | +0.012 (+2.88%) | 23,735 |
