| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 0.41 | 0.41 | 0.3865 | 0.4023 | 10.0575 | +0.002 (+0.58%) | 33,569 |
| 29 Sep 2016 | USD | 0.4077 | 0.4103 | 0.3923 | 0.4 | 10 | -0.01 (-2.39%) | 26,074 |
| 28 Sep 2016 | USD | 0.4125 | 0.4149 | 0.3988 | 0.4098 | 10.245 | -0.001 (-0.29%) | 16,949 |
| 27 Sep 2016 | USD | 0.409 | 0.4115 | 0.409 | 0.411 | 10.275 | +0.002 (+0.49%) | 5,261 |
| 26 Sep 2016 | USD | 0.42 | 0.4211 | 0.4024 | 0.409 | 10.225 | +0.009 (+2.25%) | 26,251 |
| 23 Sep 2016 | USD | 0.418 | 0.418 | 0.4 | 0.4 | 10 | -0.018 (-4.31%) | 13,050 |
| 22 Sep 2016 | USD | 0.4493 | 0.4631 | 0.4 | 0.418 | 10.45 | -0.019 (-4.35%) | 141,144 |
| 21 Sep 2016 | USD | 0.4677 | 0.4677 | 0.4344 | 0.437 | 10.925 | -0.027 (-5.82%) | 22,354 |
| 20 Sep 2016 | USD | 0.422 | 0.464 | 0.414 | 0.464 | 11.6 | +0.019 (+4.39%) | 89,440 |
| 19 Sep 2016 | USD | 0.42 | 0.469 | 0.419 | 0.4445 | 11.1125 | +0.023 (+5.38%) | 32,420 |
| 16 Sep 2016 | USD | 0.456 | 0.456 | 0.4218 | 0.4218 | 10.545 | -0.028 (-6.27%) | 3,377 |
| 15 Sep 2016 | USD | 0.45 | 0.46 | 0.413 | 0.45 | 11.25 | +0.005 (+1.17%) | 56,130 |
| 14 Sep 2016 | USD | 0.4279 | 0.4448 | 0.4114 | 0.4448 | 11.12 | -0.01 (-2.24%) | 93,500 |
| 13 Sep 2016 | USD | 0.449 | 0.455 | 0.4346 | 0.455 | 11.375 | +0.029 (+6.81%) | 19,915 |
| 12 Sep 2016 | USD | 0.45 | 0.4556 | 0.4107 | 0.426 | 10.65 | -0.045 (-9.50%) | 80,985 |
| 9 Sep 2016 | USD | 0.51 | 0.51 | 0.4707 | 0.4707 | 11.7675 | -0.042 (-8.23%) | 80,990 |
| 8 Sep 2016 | USD | 0.514 | 0.5214 | 0.5 | 0.5129 | 12.8225 | +0.003 (+0.57%) | 42,238 |
| 7 Sep 2016 | USD | 0.53 | 0.5497 | 0.481 | 0.51 | 12.75 | -0.021 (-3.95%) | 370,279 |
| 6 Sep 2016 | USD | 0.537 | 0.5442 | 0.5166 | 0.531 | 13.275 | +0.025 (+4.96%) | 105,248 |
| 5 Sep 2016 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 12.6475 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.521 | 0.535 | 0.49 | 0.5059 | 12.6475 | +0.012 (+2.37%) | 121,641 |
| 1 Sep 2016 | USD | 0.516 | 0.516 | 0.4681 | 0.4942 | 12.355 | -0.009 (-1.87%) | 58,640 |
| 31 Aug 2016 | USD | 0.532 | 0.532 | 0.49 | 0.5036 | 12.59 | +0.009 (+1.88%) | 65,758 |
| 30 Aug 2016 | USD | 0.53 | 0.5383 | 0.476 | 0.4943 | 12.3575 | -0.033 (-6.28%) | 184,950 |
| 29 Aug 2016 | USD | 0.494 | 0.5579 | 0.428 | 0.5274 | 13.185 | +0.049 (+10.13%) | 436,786 |
| 26 Aug 2016 | USD | 0.3783 | 0.5322 | 0.355 | 0.4789 | 11.9725 | +0.112 (+30.42%) | 514,415 |
| 25 Aug 2016 | USD | 0.3422 | 0.3672 | 0.3422 | 0.3672 | 9.18 | +0.008 (+2.14%) | 8,760 |
| 24 Aug 2016 | USD | 0.3635 | 0.3675 | 0.3501 | 0.3595 | 8.9875 | -0.008 (-2.18%) | 30,891 |
| 23 Aug 2016 | USD | 0.381 | 0.381 | 0.366 | 0.3675 | 9.1875 | +0.001 (+0.14%) | 20,700 |
| 22 Aug 2016 | USD | 0.4327 | 0.4327 | 0.3649 | 0.367 | 9.175 | -0.097 (-20.91%) | 61,725 |
