Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.4392 | 0.464 | 0.425 | 0.464 | 11.6 | +0.007 (+1.58%) | 15,893 |
18 Aug 2016 | USD | 0.4565 | 0.4785 | 0.4565 | 0.4568 | 11.42 | -0.003 (-0.70%) | 8,720 |
17 Aug 2016 | USD | 0.4406 | 0.46 | 0.4284 | 0.46 | 11.5 | +0.022 (+5.09%) | 22,218 |
16 Aug 2016 | USD | 0.4644 | 0.469 | 0.4377 | 0.4377 | 10.9425 | -0.025 (-5.36%) | 41,083 |
15 Aug 2016 | USD | 0.4356 | 0.4696 | 0.4356 | 0.4625 | 11.5625 | +0.033 (+7.56%) | 50,544 |
12 Aug 2016 | USD | 0.4538 | 0.4538 | 0.419 | 0.43 | 10.75 | +0.031 (+7.82%) | 60,640 |
11 Aug 2016 | USD | 0.3962 | 0.4263 | 0.3962 | 0.3988 | 9.97 | +0.002 (+0.43%) | 46,269 |
10 Aug 2016 | USD | 0.395 | 0.41 | 0.388 | 0.3971 | 9.9275 | +0.01 (+2.61%) | 22,725 |
9 Aug 2016 | USD | 0.371 | 0.41 | 0.371 | 0.387 | 9.675 | -0.003 (-0.77%) | 149,406 |
8 Aug 2016 | USD | 0.393 | 0.393 | 0.3747 | 0.39 | 9.75 | +0.02 (+5.32%) | 46,100 |
5 Aug 2016 | USD | 0.3512 | 0.3852 | 0.3512 | 0.3703 | 9.2575 | -0.023 (-5.92%) | 11,962 |
4 Aug 2016 | USD | 0.4192 | 0.4192 | 0.3668 | 0.3936 | 9.84 | +0.006 (+1.60%) | 25,260 |
3 Aug 2016 | USD | 0.3573 | 0.4182 | 0.3573 | 0.3874 | 9.685 | +0.027 (+7.61%) | 150,168 |
2 Aug 2016 | USD | 0.3469 | 0.3648 | 0.317 | 0.36 | 9 | -0.003 (-0.83%) | 47,921 |
1 Aug 2016 | USD | 0.317 | 0.363 | 0.317 | 0.363 | 9.075 | +0.013 (+3.68%) | 31,330 |
29 Jul 2016 | USD | 0.33 | 0.3501 | 0.314 | 0.3501 | 8.7525 | +0.036 (+11.50%) | 32,161 |
28 Jul 2016 | USD | 0.333 | 0.333 | 0.314 | 0.314 | 7.85 | -0.019 (-5.76%) | 11,022 |
27 Jul 2016 | USD | 0.3299 | 0.3332 | 0.3281 | 0.3332 | 8.33 | +0.002 (+0.60%) | 40,000 |
26 Jul 2016 | USD | 0.3161 | 0.3418 | 0.316 | 0.3312 | 8.28 | +0.016 (+4.94%) | 16,718 |
25 Jul 2016 | USD | 0.3043 | 0.319 | 0.282 | 0.3156 | 7.89 | -0.004 (-1.25%) | 77,830 |
22 Jul 2016 | USD | 0.3044 | 0.3196 | 0.3044 | 0.3196 | 7.99 | -0.008 (-2.50%) | 48,600 |
21 Jul 2016 | USD | 0.324 | 0.3278 | 0.3161 | 0.3278 | 8.195 | +0.004 (+1.17%) | 57,602 |
20 Jul 2016 | USD | 0.3419 | 0.3419 | 0.3198 | 0.324 | 8.1 | -0.023 (-6.55%) | 49,950 |
19 Jul 2016 | USD | 0.324 | 0.3467 | 0.3236 | 0.3467 | 8.6675 | +0.011 (+3.31%) | 23,938 |
18 Jul 2016 | USD | 0.341 | 0.341 | 0.327 | 0.3356 | 8.39 | -0.009 (-2.72%) | 22,000 |
15 Jul 2016 | USD | 0.3427 | 0.35 | 0.3261 | 0.345 | 8.625 | -0.015 (-4.17%) | 44,700 |
14 Jul 2016 | USD | 0.36 | 0.36 | 0.316 | 0.36 | 9 | -0 (-0.06%) | 54,077 |
13 Jul 2016 | USD | 0.335 | 0.3657 | 0.3226 | 0.3602 | 9.005 | +0.02 (+6.00%) | 45,583 |
12 Jul 2016 | USD | 0.3782 | 0.3782 | 0.3299 | 0.3398 | 8.495 | -0.039 (-10.27%) | 71,830 |
11 Jul 2016 | USD | 0.3462 | 0.3787 | 0.335 | 0.3787 | 9.4675 | +0.039 (+11.38%) | 63,950 |