Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.3477 | 0.364 | 0.336 | 0.34 | 8.5 | +0.019 (+5.92%) | 69,949 |
7 Jul 2016 | USD | 0.391 | 0.391 | 0.321 | 0.321 | 8.025 | -0.059 (-15.53%) | 26,290 |
6 Jul 2016 | USD | 0.374 | 0.391 | 0.3668 | 0.38 | 9.5 | +0.012 (+3.18%) | 66,546 |
5 Jul 2016 | USD | 0.34 | 0.3705 | 0.3182 | 0.3683 | 9.2075 | +0.048 (+15.09%) | 370,637 |
4 Jul 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.32 | 0.325 | 0.285 | 0.32 | 8 | +0.008 (+2.50%) | 86,925 |
30 Jun 2016 | USD | 0.33 | 0.33 | 0.295 | 0.3122 | 7.805 | -0.008 (-2.44%) | 102,153 |
29 Jun 2016 | USD | 0.315 | 0.3283 | 0.2901 | 0.32 | 8 | +0.01 (+3.23%) | 67,628 |
28 Jun 2016 | USD | 0.2932 | 0.311 | 0.2855 | 0.31 | 7.75 | +0.019 (+6.42%) | 17,313 |
27 Jun 2016 | USD | 0.303 | 0.3142 | 0.2839 | 0.2913 | 7.2825 | -0.022 (-6.93%) | 55,163 |
24 Jun 2016 | USD | 0.329 | 0.33 | 0.2891 | 0.313 | 7.825 | -0.032 (-9.28%) | 153,675 |
23 Jun 2016 | USD | 0.3315 | 0.3573 | 0.3146 | 0.345 | 8.625 | +0.016 (+4.99%) | 54,926 |
22 Jun 2016 | USD | 0.34 | 0.3404 | 0.314 | 0.3286 | 8.215 | -0.011 (-3.35%) | 14,184 |
21 Jun 2016 | USD | 0.332 | 0.3575 | 0.3177 | 0.34 | 8.5 | +0.01 (+3.03%) | 24,450 |
20 Jun 2016 | USD | 0.334 | 0.34 | 0.3146 | 0.33 | 8.25 | -0.01 (-2.94%) | 40,192 |
17 Jun 2016 | USD | 0.3419 | 0.3419 | 0.325 | 0.34 | 8.5 | +0.02 (+6.25%) | 16,942 |
16 Jun 2016 | USD | 0.3476 | 0.35 | 0.32 | 0.32 | 8 | -0.033 (-9.40%) | 75,597 |
15 Jun 2016 | USD | 0.357 | 0.36 | 0.3377 | 0.3532 | 8.83 | -0.002 (-0.59%) | 35,074 |
14 Jun 2016 | USD | 0.37 | 0.37 | 0.3247 | 0.3553 | 8.8825 | -0.025 (-6.50%) | 171,744 |
13 Jun 2016 | USD | 0.36 | 0.38 | 0.335 | 0.38 | 9.5 | +0.011 (+2.98%) | 233,525 |
10 Jun 2016 | USD | 0.3665 | 0.3886 | 0.348 | 0.369 | 9.225 | +0.013 (+3.77%) | 20,845 |
9 Jun 2016 | USD | 0.3905 | 0.3929 | 0.3556 | 0.3556 | 8.89 | -0.007 (-1.82%) | 26,802 |
8 Jun 2016 | USD | 0.3768 | 0.398 | 0.3622 | 0.3622 | 9.055 | -0.013 (-3.49%) | 44,000 |
7 Jun 2016 | USD | 0.4 | 0.4 | 0.3683 | 0.3753 | 9.3825 | -0.025 (-6.17%) | 7,887 |
6 Jun 2016 | USD | 0.3969 | 0.402 | 0.37 | 0.4 | 10 | -0.009 (-2.20%) | 40,983 |
3 Jun 2016 | USD | 0.3518 | 0.409 | 0.34 | 0.409 | 10.225 | +0.06 (+17.19%) | 179,714 |
2 Jun 2016 | USD | 0.3502 | 0.3837 | 0.3332 | 0.349 | 8.725 | -0.001 (-0.40%) | 119,125 |
1 Jun 2016 | USD | 0.3267 | 0.3802 | 0.31 | 0.3504 | 8.76 | +0.005 (+1.57%) | 460,540 |
31 May 2016 | USD | 0.35 | 0.3869 | 0.324 | 0.345 | 8.625 | -0.044 (-11.29%) | 99,679 |
30 May 2016 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 9.7225 | 0.0 (0.0%) | 0 |