| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 0.407 | 0.407 | 0.352 | 0.3889 | 9.7225 | -0.025 (-6.06%) | 84,561 |
| 26 May 2016 | USD | 0.39 | 0.421 | 0.38 | 0.414 | 10.35 | +0.033 (+8.66%) | 49,645 |
| 25 May 2016 | USD | 0.3709 | 0.381 | 0.3394 | 0.381 | 9.525 | +0.031 (+8.86%) | 81,155 |
| 24 May 2016 | USD | 0.3594 | 0.373 | 0.35 | 0.35 | 8.75 | -0.047 (-11.84%) | 64,800 |
| 23 May 2016 | USD | 0.3873 | 0.397 | 0.385 | 0.397 | 9.925 | +0.019 (+4.92%) | 33,332 |
| 20 May 2016 | USD | 0.389 | 0.3907 | 0.3567 | 0.3784 | 9.46 | +0.003 (+0.91%) | 20,557 |
| 19 May 2016 | USD | 0.374 | 0.379 | 0.32 | 0.375 | 9.375 | +0.013 (+3.45%) | 115,449 |
| 18 May 2016 | USD | 0.407 | 0.425 | 0.36 | 0.3625 | 9.0625 | -0.046 (-11.28%) | 139,776 |
| 17 May 2016 | USD | 0.43 | 0.4305 | 0.4 | 0.4086 | 10.215 | -0.021 (-4.98%) | 76,622 |
| 16 May 2016 | USD | 0.417 | 0.43 | 0.403 | 0.43 | 10.75 | +0.01 (+2.48%) | 93,687 |
| 13 May 2016 | USD | 0.4 | 0.423 | 0.37 | 0.4196 | 10.49 | +0.01 (+2.34%) | 135,445 |
| 12 May 2016 | USD | 0.41 | 0.4265 | 0.3902 | 0.41 | 10.25 | -0.003 (-0.70%) | 72,308 |
| 11 May 2016 | USD | 0.4219 | 0.4295 | 0.4 | 0.4129 | 10.3225 | +0.003 (+0.71%) | 76,169 |
| 10 May 2016 | USD | 0.426 | 0.428 | 0.396 | 0.41 | 10.25 | 0.0 (0.0%) | 159,075 |
| 9 May 2016 | USD | 0.4567 | 0.464 | 0.395 | 0.41 | 10.25 | -0.03 (-6.82%) | 120,802 |
| 6 May 2016 | USD | 0.422 | 0.4429 | 0.4148 | 0.44 | 11 | +0.032 (+7.82%) | 89,609 |
| 5 May 2016 | USD | 0.422 | 0.4323 | 0.3918 | 0.4081 | 10.2025 | -0.022 (-5.03%) | 143,009 |
| 4 May 2016 | USD | 0.43 | 0.438 | 0.3831 | 0.4297 | 10.7425 | -0.014 (-3.09%) | 153,081 |
| 3 May 2016 | USD | 0.433 | 0.45 | 0.41 | 0.4434 | 11.085 | -0.007 (-1.47%) | 249,702 |
| 2 May 2016 | USD | 0.373 | 0.4801 | 0.365 | 0.45 | 11.25 | +0.149 (+49.50%) | 980,616 |
| 29 Apr 2016 | USD | 0.316 | 0.34 | 0.301 | 0.301 | 7.525 | -0.019 (-5.94%) | 83,776 |
| 28 Apr 2016 | USD | 0.3227 | 0.3401 | 0.3058 | 0.32 | 8 | +0.009 (+2.73%) | 79,931 |
| 27 Apr 2016 | USD | 0.317 | 0.327 | 0.3037 | 0.3115 | 7.7875 | +0.011 (+3.83%) | 65,851 |
| 26 Apr 2016 | USD | 0.305 | 0.3124 | 0.3 | 0.3 | 7.5 | +0.003 (+1.08%) | 33,202 |
| 25 Apr 2016 | USD | 0.2635 | 0.2968 | 0.259 | 0.2968 | 7.42 | +0.008 (+2.63%) | 59,973 |
| 22 Apr 2016 | USD | 0.2791 | 0.3056 | 0.271 | 0.2892 | 7.23 | -0.015 (-4.77%) | 13,158 |
| 21 Apr 2016 | USD | 0.2819 | 0.3044 | 0.271 | 0.3037 | 7.5925 | +0.005 (+1.81%) | 42,200 |
| 20 Apr 2016 | USD | 0.2936 | 0.313 | 0.288 | 0.2983 | 7.4575 | +0.008 (+2.86%) | 53,400 |
| 19 Apr 2016 | USD | 0.2565 | 0.2977 | 0.2565 | 0.29 | 7.25 | +0.035 (+13.50%) | 108,817 |
| 18 Apr 2016 | USD | 0.252 | 0.257 | 0.241 | 0.2555 | 6.3875 | +0.005 (+2.20%) | 96,996 |
