| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 0.25 | 0.255 | 0.231 | 0.25 | 6.25 | +0.011 (+4.60%) | 12,056 |
| 14 Apr 2016 | USD | 0.2475 | 0.2475 | 0.239 | 0.239 | 5.975 | -0.011 (-4.40%) | 27,310 |
| 13 Apr 2016 | USD | 0.2487 | 0.2526 | 0.2487 | 0.25 | 6.25 | +0.015 (+6.16%) | 7,999 |
| 12 Apr 2016 | USD | 0.256 | 0.256 | 0.2355 | 0.2355 | 5.8875 | -0.018 (-6.92%) | 3,800 |
| 11 Apr 2016 | USD | 0.2422 | 0.2534 | 0.2365 | 0.253 | 6.325 | 0.0 (0.0%) | 34,165 |
| 8 Apr 2016 | USD | 0.2488 | 0.253 | 0.248 | 0.253 | 6.325 | +0.013 (+5.42%) | 7,262 |
| 7 Apr 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 6 | +0.002 (+1.01%) | 2,408 |
| 5 Apr 2016 | USD | 0.26 | 0.26 | 0.2376 | 0.2376 | 5.94 | -0.023 (-8.97%) | 26,028 |
| 4 Apr 2016 | USD | 0.2474 | 0.2662 | 0.232 | 0.261 | 6.525 | +0.013 (+5.37%) | 17,580 |
| 1 Apr 2016 | USD | 0.245 | 0.25 | 0.2233 | 0.2477 | 6.1925 | +0.015 (+6.31%) | 24,400 |
| 31 Mar 2016 | USD | 0.2249 | 0.2367 | 0.2064 | 0.233 | 5.825 | +0.003 (+1.26%) | 36,751 |
| 30 Mar 2016 | USD | 0.23 | 0.26 | 0.2296 | 0.2301 | 5.7525 | -0.005 (-2.09%) | 95,935 |
| 29 Mar 2016 | USD | 0.22 | 0.235 | 0.2092 | 0.235 | 5.875 | +0.005 (+2.35%) | 16,600 |
| 28 Mar 2016 | USD | 0.22 | 0.2316 | 0.205 | 0.2296 | 5.74 | +0.001 (+0.44%) | 16,200 |
| 25 Mar 2016 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 5.715 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.2569 | 0.2579 | 0.2059 | 0.2286 | 5.715 | -0.021 (-8.56%) | 62,400 |
| 23 Mar 2016 | USD | 0.204 | 0.2577 | 0.204 | 0.25 | 6.25 | +0.044 (+21.54%) | 28,977 |
| 22 Mar 2016 | USD | 0.2084 | 0.22 | 0.2 | 0.2057 | 5.1425 | -0.001 (-0.34%) | 86,203 |
| 21 Mar 2016 | USD | 0.2193 | 0.22 | 0.1816 | 0.2064 | 5.16 | -0.014 (-6.18%) | 263,332 |
| 18 Mar 2016 | USD | 0.252 | 0.2557 | 0.1979 | 0.22 | 5.5 | -0.03 (-12%) | 257,737 |
| 17 Mar 2016 | USD | 0.235 | 0.2512 | 0.23 | 0.25 | 6.25 | +0.01 (+4.17%) | 58,920 |
| 16 Mar 2016 | USD | 0.2385 | 0.25 | 0.227 | 0.24 | 6 | +0.006 (+2.56%) | 94,070 |
| 15 Mar 2016 | USD | 0.2557 | 0.256 | 0.234 | 0.234 | 5.85 | -0.027 (-10.38%) | 19,032 |
| 14 Mar 2016 | USD | 0.27 | 0.27 | 0.259 | 0.2611 | 6.5275 | +0.001 (+0.42%) | 19,335 |
| 11 Mar 2016 | USD | 0.263 | 0.282 | 0.252 | 0.26 | 6.5 | -0.005 (-1.89%) | 60,653 |
| 10 Mar 2016 | USD | 0.2596 | 0.275 | 0.2596 | 0.265 | 6.625 | +0.003 (+1.11%) | 13,500 |
| 9 Mar 2016 | USD | 0.2635 | 0.2645 | 0.2621 | 0.2621 | 6.5525 | +0.003 (+1.12%) | 33,437 |
| 8 Mar 2016 | USD | 0.2557 | 0.263 | 0.2557 | 0.2592 | 6.48 | -0.004 (-1.37%) | 11,200 |
| 7 Mar 2016 | USD | 0.2562 | 0.264 | 0.243 | 0.2628 | 6.57 | +0.013 (+5.12%) | 19,618 |
