Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.2511 | 0.2592 | 0.2404 | 0.25 | 6.25 | -0.009 (-3.55%) | 23,536 |
3 Mar 2016 | USD | 0.2551 | 0.27 | 0.2461 | 0.2592 | 6.48 | +0.002 (+0.78%) | 26,100 |
2 Mar 2016 | USD | 0.246 | 0.2629 | 0.2326 | 0.2572 | 6.43 | +0.017 (+7.17%) | 26,910 |
1 Mar 2016 | USD | 0.2375 | 0.257 | 0.2375 | 0.24 | 6 | -0.005 (-2.04%) | 47,061 |
29 Feb 2016 | USD | 0.242 | 0.245 | 0.227 | 0.245 | 6.125 | +0.001 (+0.41%) | 27,614 |
26 Feb 2016 | USD | 0.25 | 0.25 | 0.2345 | 0.244 | 6.1 | -0.006 (-2.40%) | 88,123 |
25 Feb 2016 | USD | 0.25 | 0.2593 | 0.24 | 0.25 | 6.25 | -0.003 (-1.07%) | 96,412 |
24 Feb 2016 | USD | 0.248 | 0.2527 | 0.237 | 0.2527 | 6.3175 | +0.022 (+9.58%) | 35,273 |
23 Feb 2016 | USD | 0.25 | 0.25 | 0.2306 | 0.2306 | 5.765 | -0.023 (-8.96%) | 30,800 |
22 Feb 2016 | USD | 0.273 | 0.2878 | 0.2269 | 0.2533 | 6.3325 | -0.021 (-7.62%) | 144,824 |
19 Feb 2016 | USD | 0.2717 | 0.2742 | 0.2705 | 0.2742 | 6.855 | +0.011 (+3.98%) | 11,075 |
18 Feb 2016 | USD | 0.2722 | 0.2785 | 0.26 | 0.2637 | 6.5925 | -0.004 (-1.60%) | 56,899 |
17 Feb 2016 | USD | 0.2751 | 0.284 | 0.268 | 0.268 | 6.7 | -0.008 (-2.90%) | 11,500 |
16 Feb 2016 | USD | 0.2838 | 0.285 | 0.26 | 0.276 | 6.9 | -0 (-0.04%) | 40,083 |
15 Feb 2016 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 6.9025 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.282 | 0.285 | 0.269 | 0.2761 | 6.9025 | -0.009 (-3.26%) | 34,040 |
11 Feb 2016 | USD | 0.2898 | 0.2908 | 0.2808 | 0.2854 | 7.135 | +0.007 (+2.70%) | 28,643 |
10 Feb 2016 | USD | 0.329 | 0.329 | 0.24 | 0.2779 | 6.9475 | -0.036 (-11.44%) | 129,194 |
9 Feb 2016 | USD | 0.3262 | 0.329 | 0.2973 | 0.3138 | 7.845 | -0.015 (-4.62%) | 52,584 |
8 Feb 2016 | USD | 0.294 | 0.3352 | 0.2911 | 0.329 | 8.225 | +0.038 (+13.02%) | 329,291 |
5 Feb 2016 | USD | 0.292 | 0.294 | 0.2781 | 0.2911 | 7.2775 | -0.004 (-1.32%) | 99,670 |
4 Feb 2016 | USD | 0.2946 | 0.3 | 0.29 | 0.295 | 7.375 | +0.007 (+2.43%) | 116,511 |
3 Feb 2016 | USD | 0.2782 | 0.294 | 0.2655 | 0.288 | 7.2 | +0.019 (+6.94%) | 180,900 |
2 Feb 2016 | USD | 0.2753 | 0.28 | 0.2682 | 0.2693 | 6.7325 | -0.006 (-2.07%) | 69,657 |
1 Feb 2016 | USD | 0.259 | 0.2805 | 0.259 | 0.275 | 6.875 | +0.021 (+8.44%) | 129,957 |
29 Jan 2016 | USD | 0.2592 | 0.2592 | 0.2536 | 0.2536 | 6.34 | -0.002 (-0.82%) | 11,530 |
28 Jan 2016 | USD | 0.2597 | 0.2597 | 0.2557 | 0.2557 | 6.3925 | -0.003 (-1.04%) | 8,000 |
27 Jan 2016 | USD | 0.2629 | 0.2629 | 0.253 | 0.2584 | 6.46 | -0.009 (-3.22%) | 5,000 |
26 Jan 2016 | USD | 0.2741 | 0.279 | 0.2615 | 0.267 | 6.675 | -0.003 (-1.11%) | 31,509 |
25 Jan 2016 | USD | 0.27 | 0.2722 | 0.2605 | 0.27 | 6.75 | +0.007 (+2.58%) | 14,800 |