Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.2491 | 0.265 | 0.235 | 0.2632 | 6.58 | +0.023 (+9.67%) | 52,969 |
21 Jan 2016 | USD | 0.2533 | 0.2533 | 0.24 | 0.24 | 6 | +0.001 (+0.21%) | 17,500 |
20 Jan 2016 | USD | 0.2681 | 0.2681 | 0.23 | 0.2395 | 5.9875 | -0.032 (-11.69%) | 97,700 |
19 Jan 2016 | USD | 0.2723 | 0.3 | 0.2552 | 0.2712 | 6.78 | +0.056 (+26.26%) | 150,516 |
18 Jan 2016 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 5.37 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 5.37 | +0.001 (+0.28%) | 1,700 |
14 Jan 2016 | USD | 0.216 | 0.216 | 0.2138 | 0.2142 | 5.355 | +0.012 (+5.88%) | 9,000 |
13 Jan 2016 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 5.0575 | -0.009 (-4.35%) | 709 |
12 Jan 2016 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 5.2875 | +0.002 (+1.10%) | 4,000 |
11 Jan 2016 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 5.23 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.2074 | 0.2092 | 0.2074 | 0.2092 | 5.23 | 0.0 (0.0%) | 10,457 |
7 Jan 2016 | USD | 0.2114 | 0.2114 | 0.2078 | 0.2092 | 5.23 | -0.023 (-9.83%) | 8,000 |
6 Jan 2016 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 5.8 | +0.01 (+4.36%) | 3,000 |
5 Jan 2016 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 5.5575 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 5.5575 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 5.5575 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2215 | 0.2223 | 0.2105 | 0.2223 | 5.5575 | +0.001 (+0.36%) | 8,000 |
30 Dec 2015 | USD | 0.236 | 0.236 | 0.2215 | 0.2215 | 5.5375 | +0.011 (+5.48%) | 6,000 |
29 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | +0.008 (+3.96%) | 2,000 |
28 Dec 2015 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.2061 | 0.2084 | 0.1917 | 0.202 | 5.05 | -0.026 (-11.29%) | 9,700 |
21 Dec 2015 | USD | 0.2271 | 0.2277 | 0.2271 | 0.2277 | 5.6925 | -0.011 (-4.73%) | 3,000 |
18 Dec 2015 | USD | 0.2114 | 0.239 | 0.2114 | 0.239 | 5.975 | -0.021 (-8.08%) | 2,900 |
17 Dec 2015 | USD | 0.2599 | 0.26 | 0.2599 | 0.26 | 6.5 | -0.003 (-0.95%) | 700 |
16 Dec 2015 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 6.5625 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 6.5625 | +0.003 (+1.31%) | 1,000 |
14 Dec 2015 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 6.4775 | +0.003 (+1.01%) | 500 |