Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.278 | 0.282 | 0.2565 | 0.2565 | 6.4125 | -0.013 (-4.89%) | 13,849 |
10 Dec 2015 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 6.7425 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.2602 | 0.2697 | 0.2602 | 0.2697 | 6.7425 | -0.01 (-3.68%) | 2,000 |
8 Dec 2015 | USD | 0.286 | 0.286 | 0.28 | 0.28 | 7 | -0.005 (-1.75%) | 1,200 |
7 Dec 2015 | USD | 0.286 | 0.286 | 0.285 | 0.285 | 7.125 | -0.005 (-1.59%) | 1,000 |
4 Dec 2015 | USD | 0.299 | 0.299 | 0.2896 | 0.2896 | 7.24 | -0.01 (-3.37%) | 17,950 |
3 Dec 2015 | USD | 0.2956 | 0.2997 | 0.2956 | 0.2997 | 7.4925 | -0.01 (-3.32%) | 1,300 |
2 Dec 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.3 | 0.31 | 0.2747 | 0.31 | 7.75 | +0.013 (+4.27%) | 5,500 |
30 Nov 2015 | USD | 0.304 | 0.304 | 0.2973 | 0.2973 | 7.4325 | -0.032 (-9.64%) | 1,300 |
27 Nov 2015 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 8.225 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 8.225 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 8.225 | +0.01 (+3.13%) | 1,000 |
24 Nov 2015 | USD | 0.324 | 0.324 | 0.319 | 0.319 | 7.975 | -0.011 (-3.33%) | 3,000 |
23 Nov 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | +0.047 (+16.77%) | 1,000 |
20 Nov 2015 | USD | 0.28 | 0.2826 | 0.28 | 0.2826 | 7.065 | -0.007 (-2.52%) | 2,000 |
19 Nov 2015 | USD | 0.3296 | 0.3296 | 0.2899 | 0.2899 | 7.2475 | -0.057 (-16.31%) | 31,450 |
18 Nov 2015 | USD | 0.3396 | 0.3466 | 0.3396 | 0.3464 | 8.66 | -0.001 (-0.29%) | 8,000 |
17 Nov 2015 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 8.685 | -0.022 (-6.03%) | 3,500 |
16 Nov 2015 | USD | 0.339 | 0.3772 | 0.3385 | 0.3697 | 9.2425 | +0.049 (+15.17%) | 7,900 |
13 Nov 2015 | USD | 0.3097 | 0.321 | 0.3097 | 0.321 | 8.025 | +0.011 (+3.72%) | 6,500 |
12 Nov 2015 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 7.7375 | +0.007 (+2.42%) | 500 |
11 Nov 2015 | USD | 0.3174 | 0.3179 | 0.3022 | 0.3022 | 7.555 | -0.017 (-5.27%) | 3,500 |
10 Nov 2015 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 7.975 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.3195 | 0.3195 | 0.319 | 0.319 | 7.975 | +0.036 (+12.88%) | 2,500 |
6 Nov 2015 | USD | 0.3725 | 0.3725 | 0.2826 | 0.2826 | 7.065 | -0.086 (-23.33%) | 36,376 |
5 Nov 2015 | USD | 0.3763 | 0.3763 | 0.34 | 0.3686 | 9.215 | -0.025 (-6.26%) | 37,740 |
4 Nov 2015 | USD | 0.3942 | 0.3972 | 0.37 | 0.3932 | 9.83 | +0.012 (+3.12%) | 55,700 |
3 Nov 2015 | USD | 0.4359 | 0.4359 | 0.369 | 0.3813 | 9.5325 | -0.059 (-13.34%) | 36,920 |
2 Nov 2015 | USD | 0.4371 | 0.4539 | 0.403 | 0.44 | 11 | +0.017 (+4.02%) | 31,517 |