Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.17 | 0.21 | 0.143 | 0.21 | 5.25 | +0.057 (+37.25%) | 56,500 |
17 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 3.825 | -0 (-0.26%) | 33,000 |
3 Sep 2015 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 3.835 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.16 | 0.16 | 0.1534 | 0.1534 | 3.835 | +0.036 (+31.11%) | 15,301 |
1 Sep 2015 | USD | 0.1075 | 0.117 | 0.1075 | 0.117 | 2.925 | +0.036 (+44.44%) | 64,600 |
31 Aug 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | +0.079 (+4163.16%) | 10,000 |
28 Aug 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0475 | -0.427 (-90%) | 0 |
27 Aug 2015 |
|
|||||||
26 Aug 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.475 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.475 | -0.006 (-76.54%) | 97,000 |
24 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |