Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 1,000 |
5 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | 0.0 (0.0%) | 4,000 |
4 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2.025 | -0 (-1.22%) | 7,000 |
3 Aug 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2.05 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.005 | 0.0082 | 0.005 | 0.0082 | 2.05 | 0.0 (0.0%) | 62,000 |
20 Jul 2015 | USD | 0.0082 | 0.0082 | 0.005 | 0.0082 | 2.05 | -0 (-2.38%) | 11,000 |
17 Jul 2015 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.1 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.1 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.1 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.1 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.1 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.1 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.005 | 0.0084 | 0.005 | 0.0084 | 2.1 | +0 (+1.20%) | 16,000 |
7 Jul 2015 | USD | 0.005 | 0.0083 | 0.005 | 0.0083 | 2.075 | -0 (-2.35%) | 34,000 |
6 Jul 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2.125 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2.125 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2.125 | -0 (-2.30%) | 5,000 |
1 Jul 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 2.175 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 2.175 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 2.175 | 0.0 (0.0%) | 0 |