Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 3,000 |
7 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.002 | 0.0102 | 0.001 | 0.0102 | 2.55 | -0 (-0.97%) | 137,000 |
30 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2.575 | 0.0 (0.0%) | 1,000 |
29 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2.575 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2.575 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2.575 | +0 (+0.98%) | 1,000 |
24 Apr 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 1,000 |
23 Apr 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2.55 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0143 | 0.0143 | 0.0102 | 0.0102 | 2.55 | -0.004 (-28.67%) | 4,000 |
17 Apr 2015 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3.575 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3.575 | +0.008 (+138.33%) | 2,000 |
15 Apr 2015 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 1.5 | -0.008 (-56.83%) | 12,000 |
14 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | 0.0 (0.0%) | 0 |