Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | -0.004 (-21.47%) | 5,000 |
1 Apr 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0138 | 0.0177 | 0.0138 | 0.0177 | 4.425 | +0.004 (+27.34%) | 180,000 |
11 Mar 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3.475 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0059 | 0.0139 | 0.0059 | 0.0139 | 3.475 | -0 (-0.71%) | 55,000 |
9 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3.5 | -0.004 (-22.22%) | 5,000 |
26 Feb 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | +0.004 (+27.66%) | 5,000 |
25 Feb 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3.525 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3.525 | 0.0 (0.0%) | 0 |