Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3.525 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3.525 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3.525 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3.525 | +0.01 (+252.50%) | 5,000 |
17 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | -0.014 (-77.90%) | 152,000 |
12 Feb 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 4.525 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.007 | 0.0192 | 0.007 | 0.0181 | 4.525 | +0.004 (+23.97%) | 398,500 |
26 Jan 2015 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3.65 | +0.009 (+143.33%) | 4,000 |
23 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | -0.014 (-69.85%) | 13,000 |
15 Jan 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4.975 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4.975 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4.975 | 0.0 (0.0%) | 0 |