Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4.975 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4.975 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4.975 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4.975 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4.975 | +0 (+1.02%) | 86,000 |
5 Jan 2015 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 4.925 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 4.925 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 4.925 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0198 | 0.0198 | 0.0064 | 0.0197 | 4.925 | 0.0 (0.0%) | 14,000 |
30 Dec 2014 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 4.925 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 4.925 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 4.925 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 4.925 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0154 | 0.0197 | 0.0154 | 0.0197 | 4.925 | +0.014 (+222.95%) | 22,000 |
23 Dec 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.525 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.525 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.525 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.525 | -0.014 (-69.80%) | 12,000 |
17 Dec 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 5.05 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0159 | 0.0202 | 0.0159 | 0.0202 | 5.05 | +0.004 (+26.25%) | 210,000 |
15 Dec 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 4 | -0.017 (-51.52%) | 80,000 |
10 Dec 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |