Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0178 | 0.033 | 0.0178 | 0.033 | 8.25 | +0.015 (+86.44%) | 675,000 |
20 Nov 2014 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4.425 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0177 | 0.0221 | 0.0177 | 0.0177 | 4.425 | -0.005 (-23.04%) | 35,000 |
14 Nov 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 5.75 | +0.005 (+30.68%) | 10,000 |
12 Nov 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 4.4 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 4.4 | -0.004 (-19.63%) | 5,000 |
10 Nov 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 5.475 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 5.475 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 5.475 | -0 (-1.35%) | 900 |
5 Nov 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | -0 (-0.45%) | 21,000 |
30 Oct 2014 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 5.575 | +0 (+0.45%) | 15,000 |
29 Oct 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5.55 | -0.004 (-16.23%) | 20,000 |