| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 23.5 | -0.008 (-7.84%) | 4,000 |
| 5 Feb 2014 | USD | 0.0926 | 0.102 | 0.0926 | 0.102 | 25.5 | +0.005 (+5.37%) | 82,000 |
| 4 Feb 2014 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 24.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 24.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 24.2 | -0.002 (-2.22%) | 30,000 |
| 30 Jan 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | +0.006 (+6.57%) | 10,000 |
| 28 Jan 2014 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 23.225 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 23.225 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 0.0838 | 0.0929 | 0.0838 | 0.0929 | 23.225 | +0 (+0.11%) | 6,000 |
| 23 Jan 2014 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 23.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 0.0987 | 0.0987 | 0.0839 | 0.0928 | 23.2 | -0.007 (-6.83%) | 35,000 |
| 21 Jan 2014 | USD | 0.1043 | 0.1043 | 0.0996 | 0.0996 | 24.9 | +0.001 (+1.43%) | 25,000 |
| 20 Jan 2014 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 24.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.0962 | 0.0982 | 0.0936 | 0.0982 | 24.55 | +0.005 (+5.71%) | 224,000 |
| 16 Jan 2014 | USD | 0.0886 | 0.0929 | 0.0886 | 0.0929 | 23.225 | +0.006 (+6.78%) | 106,000 |
| 15 Jan 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 21.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 21.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 0.078 | 0.087 | 0.078 | 0.087 | 21.75 | +0.012 (+16%) | 4,000 |
| 10 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | -0.025 (-24.77%) | 14,000 |
| 8 Jan 2014 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 24.925 | +0.007 (+7.78%) | 4,000 |
| 7 Jan 2014 | USD | 0.084 | 0.094 | 0.084 | 0.0925 | 23.125 | -0.01 (-10.02%) | 132,000 |
| 6 Jan 2014 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 25.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 0.1014 | 0.1028 | 0.1014 | 0.1028 | 25.7 | +0.006 (+6.20%) | 13,000 |
| 2 Jan 2014 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 24.2 | +0.008 (+9.13%) | 10,000 |
| 1 Jan 2014 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 22.175 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 22.175 | +0.006 (+7.91%) | 40,000 |
| 30 Dec 2013 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 20.55 | 0.0 (0.0%) | 0 |
