Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.08 | 0.1 | 0.079 | 0.079 | 19.75 | -0.009 (-9.71%) | 214,000 |
14 Nov 2013 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 21.875 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 21.875 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 21.875 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 21.875 | +0.004 (+4.29%) | 100,000 |
8 Nov 2013 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 20.975 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 20.975 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 20.975 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 20.975 | -0.005 (-5.73%) | 4,000 |
4 Nov 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | +0 (+0.23%) | 30,000 |
1 Nov 2013 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 22.2 | -0.004 (-4.41%) | 16,000 |
31 Oct 2013 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 23.225 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 23.225 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 23.225 | +0.009 (+10.46%) | 40,000 |
28 Oct 2013 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 21.025 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 21.025 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 21.025 | +0.005 (+5.79%) | 1,000 |
23 Oct 2013 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 19.875 | -0.021 (-20.50%) | 200 |
22 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.021 (+26.10%) | 7,000 |
15 Oct 2013 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 19.825 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 19.825 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 19.825 | -0.033 (-29.20%) | 1,500 |
10 Oct 2013 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 28 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 28 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 28 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 28 | 0.0 (0.0%) | 0 |