Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | -0.007 (-8.54%) | 7,000 |
29 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.073 | 0.082 | 0.073 | 0.082 | 20.5 | -0.005 (-5.53%) | 36,000 |
21 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 21.7 | -0.01 (-10.33%) | 15,000 |
3 May 2013 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 24.2 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 24.2 | -0.005 (-4.82%) | 2,000 |
1 May 2013 | USD | 0.0967 | 0.1017 | 0.0967 | 0.1017 | 25.425 | -0.004 (-3.60%) | 30,000 |
30 Apr 2013 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 26.375 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 26.375 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 26.375 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 26.375 | -0.004 (-3.74%) | 2,000 |
24 Apr 2013 | USD | 0.1048 | 0.1096 | 0.1048 | 0.1096 | 27.4 | +0.01 (+9.71%) | 13,500 |
23 Apr 2013 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 24.975 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 24.975 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 24.975 | +0.005 (+4.94%) | 21,000 |