Nevada Exploration Inc Recent Share Price (USX:NVDEF)

USX:NVDEF - URZ3 Energy Corp Nevada Exploration Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	USD	0.0952	0.0952	0.0952	0.0952	23.8	-0.018 (-15.75%)	9,500
17 Apr 2013	USD	0.113	0.113	0.113	0.113	28.25	0.0 (0.0%)	0
16 Apr 2013	USD	0.113	0.113	0.113	0.113	28.25	0.0 (0.0%)	0
15 Apr 2013	USD	0.113	0.113	0.113	0.113	28.25	-0.016 (-12.40%)	29,500
12 Apr 2013	USD	0.129	0.129	0.129	0.129	32.25	+0.01 (+8.40%)	5,000
11 Apr 2013	USD	0.119	0.119	0.119	0.119	29.75	0.0 (0.0%)	0
10 Apr 2013	USD	0.119	0.129	0.119	0.119	29.75	-0.006 (-4.80%)	22,500
9 Apr 2013	USD	0.125	0.125	0.125	0.125	31.25	-0.004 (-3.10%)	8,000
8 Apr 2013	USD	0.129	0.129	0.129	0.129	32.25	0.0 (0.0%)	0
5 Apr 2013	USD	0.129	0.129	0.129	0.129	32.25	0.0 (0.0%)	0
4 Apr 2013	USD	0.129	0.129	0.129	0.129	32.25	0.0 (0.0%)	0
3 Apr 2013	USD	0.129	0.129	0.129	0.129	32.25	+0.003 (+2.38%)	35,500
2 Apr 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
1 Apr 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
29 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
28 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
27 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
26 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
25 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
22 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
21 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
20 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
19 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
18 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
15 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
14 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
13 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
12 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
11 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0
8 Mar 2013	USD	0.126	0.126	0.126	0.126	31.5	0.0 (0.0%)	0

Unicorn Response |