Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
17 Jun 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 (-0.33%) | 0 |
16 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.37 (+1.79%) | 0 |
15 Jun 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.21 (+1.02%) | 0 |
12 Jun 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.28 (+1.38%) | 0 |
11 Jun 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.28 (-5.95%) | 0 |
10 Jun 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.16 (-0.74%) | 0 |
9 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.24 (-1.10%) | 0 |
8 Jun 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.24 (+1.11%) | 0 |
5 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.54 (+2.56%) | 0 |
4 Jun 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
3 Jun 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.37 (+1.78%) | 0 |
2 Jun 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.2 (+0.97%) | 0 |
1 Jun 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
29 May 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
28 May 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.06 (-0.29%) | 0 |
27 May 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.33 (+1.63%) | 0 |
26 May 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.35 (+1.76%) | 0 |
22 May 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
21 May 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.12 (-0.60%) | 0 |
20 May 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.36 (+1.84%) | 0 |
19 May 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.21 (-1.06%) | 0 |
18 May 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.69 (+3.61%) | 0 |
15 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
14 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 0 |
13 May 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.36 (-1.88%) | 0 |
12 May 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.43 (-2.19%) | 0 |
11 May 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
8 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.35 (+1.82%) | 0 |
7 May 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.3 (+1.58%) | 0 |