Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.13 (-0.68%) | 0 |
5 May 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.18 (+0.95%) | 0 |
4 May 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
1 May 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.54 (-2.78%) | 0 |
30 Apr 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.32 (-1.62%) | 0 |
29 Apr 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.61 (+3.19%) | 0 |
28 Apr 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
27 Apr 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.36 (+1.91%) | 0 |
24 Apr 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.24 (+1.29%) | 0 |
23 Apr 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.37 (+2.03%) | 0 |
21 Apr 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.54 (-2.88%) | 0 |
20 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.3 (-1.58%) | 0 |
17 Apr 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.57 (+3.09%) | 0 |
16 Apr 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
15 Apr 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.5 (-2.65%) | 0 |
14 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.5 (+2.72%) | 0 |
13 Apr 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.24 (-1.29%) | 0 |
9 Apr 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.31 (+1.69%) | 0 |
8 Apr 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.61 (+3.44%) | 0 |
7 Apr 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
6 Apr 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +1.16 (+7.00%) | 0 |
3 Apr 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.29 (-1.72%) | 0 |
2 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.32 (+1.94%) | 0 |
1 Apr 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.81 (-4.67%) | 0 |
31 Mar 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.25 (-1.42%) | 0 |
30 Mar 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.51 (+2.99%) | 0 |
27 Mar 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.63 (-3.56%) | 0 |
26 Mar 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.99 (+5.92%) | 0 |
25 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.27 (+1.64%) | 0 |