Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.2 (-0.71%) | 0 |
10 Mar 2003 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.7 (-2.44%) | 0 |
7 Mar 2003 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.1 (+0.35%) | 0 |
6 Mar 2003 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28 (-0.97%) | 0 |
5 Mar 2003 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.2 (+0.70%) | 0 |
4 Mar 2003 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45 (-1.54%) | 0 |
3 Mar 2003 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.17 (-0.58%) | 0 |
28 Feb 2003 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.18 (+0.62%) | 0 |
27 Feb 2003 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.27 (+0.93%) | 0 |
26 Feb 2003 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.36 (-1.23%) | 0 |
25 Feb 2003 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.04 (+0.14%) | 0 |
24 Feb 2003 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.48 (-1.62%) | 0 |
21 Feb 2003 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.37 (+1.26%) | 0 |
20 Feb 2003 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.19 (-0.64%) | 0 |
19 Feb 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.23 (-0.77%) | 0 |
18 Feb 2003 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.54 (+1.85%) | 0 |
17 Feb 2003 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.51 (+1.78%) | 0 |
13 Feb 2003 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03 (-0.10%) | 0 |
12 Feb 2003 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.34 (-1.17%) | 0 |
11 Feb 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.13 (-0.45%) | 0 |
10 Feb 2003 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.16 (+0.55%) | 0 |
7 Feb 2003 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.33 (-1.12%) | 0 |
6 Feb 2003 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.28 (-0.94%) | 0 |
5 Feb 2003 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.1 (-0.34%) | 0 |
4 Feb 2003 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.4 (-1.33%) | 0 |
3 Feb 2003 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.18 (+0.60%) | 0 |
31 Jan 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.33 (+1.11%) | 0 |
30 Jan 2003 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.5 (-1.66%) | 0 |
29 Jan 2003 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.17 (+0.57%) | 0 |