Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.31 (+1.05%) | 0 |
27 Jan 2003 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.55 (-1.82%) | 0 |
24 Jan 2003 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.76 (-2.46%) | 0 |
23 Jan 2003 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.26 (+0.85%) | 0 |
22 Jan 2003 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.34 (-1.10%) | 0 |
21 Jan 2003 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51 (-1.62%) | 0 |
20 Jan 2003 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.44 (-1.38%) | 0 |
16 Jan 2003 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.15 (-0.47%) | 0 |
15 Jan 2003 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.44 (-1.35%) | 0 |
14 Jan 2003 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.16 (+0.49%) | 0 |
13 Jan 2003 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.03 (-0.09%) | 0 |
10 Jan 2003 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.02 (+0.06%) | 0 |
9 Jan 2003 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.61 (+1.92%) | 0 |
8 Jan 2003 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.46 (-1.43%) | 0 |
7 Jan 2003 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.25 (-0.77%) | 0 |
6 Jan 2003 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.65 (+2.04%) | 0 |
3 Jan 2003 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.01 (-0.03%) | 0 |
2 Jan 2003 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.92 (+2.97%) | 0 |
1 Jan 2003 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.04 (+0.13%) | 0 |
30 Dec 2002 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.16 (+0.52%) | 0 |
27 Dec 2002 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.47 (-1.50%) | 0 |
26 Dec 2002 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.04 (-0.13%) | 0 |
25 Dec 2002 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.11 (-0.35%) | 0 |
23 Dec 2002 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.04 (+0.13%) | 0 |
20 Dec 2002 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.18 (+0.58%) | 0 |
19 Dec 2002 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.27 (-0.86%) | 0 |
18 Dec 2002 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.44 (-1.38%) | 0 |