Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.27 (-0.84%) | 0 |
16 Dec 2002 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.66 (+2.10%) | 0 |
13 Dec 2002 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.42 (-1.32%) | 0 |
12 Dec 2002 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.05 (-0.16%) | 0 |
11 Dec 2002 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.01 (+0.03%) | 0 |
10 Dec 2002 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.37 (+1.17%) | 0 |
9 Dec 2002 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.68 (-2.11%) | 0 |
6 Dec 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.15 (+0.47%) | 0 |
5 Dec 2002 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.35 (-1.08%) | 0 |
4 Dec 2002 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.12 (-0.37%) | 0 |
3 Dec 2002 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.44 (-1.33%) | 0 |
2 Dec 2002 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01 (-0.03%) | 0 |
29 Nov 2002 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.02 (-0.06%) | 0 |
28 Nov 2002 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.83 (+2.58%) | 0 |
26 Nov 2002 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.61 (-1.86%) | 0 |
25 Nov 2002 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.01 (+0.03%) | 0 |
22 Nov 2002 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.02 (-0.06%) | 0 |
21 Nov 2002 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.66 (+2.05%) | 0 |
20 Nov 2002 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.5 (+1.58%) | 0 |
19 Nov 2002 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22 (-0.69%) | 0 |
18 Nov 2002 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.32 (-0.99%) | 0 |
15 Nov 2002 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.26 (+0.81%) | 0 |
14 Nov 2002 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.76 (+2.44%) | 0 |
13 Nov 2002 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.02 (+0.06%) | 0 |
12 Nov 2002 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.27 (+0.87%) | 0 |
11 Nov 2002 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.61 (-1.94%) | 0 |
8 Nov 2002 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.27 (-0.85%) | 0 |
7 Nov 2002 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.66 (-2.03%) | 0 |
6 Nov 2002 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.2 (+0.62%) | 0 |