Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.24 (+0.75%) | 0 |
4 Nov 2002 | USD | 32 | 32 | 32 | 32 | 32 | +0.3 (+0.95%) | 0 |
1 Nov 2002 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.45 (+1.44%) | 0 |
31 Oct 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.04 (-0.13%) | 0 |
30 Oct 2002 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.32 (+1.03%) | 0 |
29 Oct 2002 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.33 (-1.05%) | 0 |
28 Oct 2002 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.24 (-0.76%) | 0 |
25 Oct 2002 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.47 (+1.51%) | 0 |
24 Oct 2002 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29 (-0.92%) | 0 |
23 Oct 2002 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.16 (+0.51%) | 0 |
22 Oct 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.42 (-1.33%) | 0 |
21 Oct 2002 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.51 (+1.64%) | 0 |
18 Oct 2002 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.12 (+0.39%) | 0 |
17 Oct 2002 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.73 (+2.41%) | 0 |
16 Oct 2002 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.7 (-2.26%) | 0 |
15 Oct 2002 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +1.37 (+4.63%) | 0 |
14 Oct 2002 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.1 (+0.34%) | 0 |
11 Oct 2002 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +1.15 (+4.06%) | 0 |
10 Oct 2002 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.89 (+3.24%) | 0 |
9 Oct 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69 (-2.45%) | 0 |
8 Oct 2002 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.35 (+1.26%) | 0 |
7 Oct 2002 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.56 (-1.98%) | 0 |
4 Oct 2002 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.62 (-2.14%) | 0 |
3 Oct 2002 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.42 (-1.43%) | 0 |
2 Oct 2002 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.57 (-1.90%) | 0 |
1 Oct 2002 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.92 (+3.17%) | 0 |
30 Sep 2002 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.48 (-1.63%) | 0 |
27 Sep 2002 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.8 (-2.64%) | 0 |
26 Sep 2002 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.61 (+2.05%) | 0 |
25 Sep 2002 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.62 (+2.13%) | 0 |