Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.48 (-1.62%) | 0 |
23 Sep 2002 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.52 (-1.73%) | 0 |
20 Sep 2002 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.78 (-2.53%) | 0 |
18 Sep 2002 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.21 (-0.68%) | 0 |
17 Sep 2002 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.58 (-1.83%) | 0 |
16 Sep 2002 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03 (-0.09%) | 0 |
13 Sep 2002 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.04 (+0.13%) | 0 |
12 Sep 2002 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.78 (-2.41%) | 0 |
11 Sep 2002 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.06 (+0.19%) | 0 |
10 Sep 2002 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.25 (+0.78%) | 0 |
9 Sep 2002 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.24 (+0.75%) | 0 |
6 Sep 2002 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.54 (+1.72%) | 0 |
5 Sep 2002 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.53 (-1.66%) | 0 |
4 Sep 2002 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.46 (+1.46%) | 0 |
3 Sep 2002 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.26 (-3.86%) | 0 |
2 Sep 2002 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.03 (-0.09%) | 0 |
29 Aug 2002 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.03 (-0.09%) | 0 |
28 Aug 2002 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.66 (-1.98%) | 0 |
27 Aug 2002 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.41 (-1.21%) | 0 |
26 Aug 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.23 (+0.69%) | 0 |
23 Aug 2002 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.73 (-2.13%) | 0 |
22 Aug 2002 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.41 (+1.21%) | 0 |
21 Aug 2002 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.4 (+1.19%) | 0 |
20 Aug 2002 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.38 (-1.12%) | 0 |
19 Aug 2002 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.72 (+2.17%) | 0 |
16 Aug 2002 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.04 (+0.12%) | 0 |
15 Aug 2002 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.46 (+1.41%) | 0 |
14 Aug 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.05 (+3.32%) | 0 |