Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.44 (+9.59%) | 0 |
23 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.38 (-2.47%) | 0 |
20 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.54 (-3.39%) | 0 |
19 Mar 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.23 (+1.46%) | 0 |
18 Mar 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.01 (-6.04%) | 0 |
17 Mar 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.8 (+5.03%) | 0 |
16 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.25 (-12.39%) | 0 |
13 Mar 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +1.41 (+8.42%) | 0 |
12 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.88 (-10.09%) | 0 |
11 Mar 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.98 (-5.00%) | 0 |
10 Mar 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.81 (+4.31%) | 0 |
9 Mar 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -1.67 (-8.16%) | 0 |
6 Mar 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.4 (-1.92%) | 0 |
5 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71 (-3.29%) | 0 |
4 Mar 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.78 (+3.75%) | 0 |
3 Mar 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.51 (-2.39%) | 0 |
2 Mar 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.74 (+3.60%) | 0 |
28 Feb 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.2 (-0.96%) | 0 |
27 Feb 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.84 (-3.89%) | 0 |
26 Feb 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
25 Feb 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.66 (-2.95%) | 0 |
24 Feb 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.78 (-3.37%) | 0 |
21 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22 (-0.94%) | 0 |
20 Feb 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.07 (-0.30%) | 0 |
19 Feb 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.11 (+0.47%) | 0 |
18 Feb 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.07 (-0.30%) | 0 |
14 Feb 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.04 (+0.17%) | 0 |
13 Feb 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.13 (+0.56%) | 0 |
11 Feb 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.09 (+0.39%) | 0 |