Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.81 (-2.29%) | 0 |
1 Jul 2002 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.67 (-1.86%) | 0 |
28 Jun 2002 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.2 (+0.56%) | 0 |
27 Jun 2002 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.53 (+1.50%) | 0 |
26 Jun 2002 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.49 (-1.37%) | 0 |
24 Jun 2002 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.01 (-0.03%) | 0 |
21 Jun 2002 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.5 (-1.38%) | 0 |
20 Jun 2002 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.4 (-1.09%) | 0 |
19 Jun 2002 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.48 (-1.29%) | 0 |
18 Jun 2002 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.01 (+0.03%) | 0 |
17 Jun 2002 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.96 (+2.65%) | 0 |
14 Jun 2002 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.14 (-0.39%) | 0 |
13 Jun 2002 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.43 (-1.17%) | 0 |
12 Jun 2002 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.09 (+0.25%) | 0 |
11 Jun 2002 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.46 (-1.24%) | 0 |
10 Jun 2002 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.09 (+0.24%) | 0 |
7 Jun 2002 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.06 (-0.16%) | 0 |
6 Jun 2002 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.52 (-1.38%) | 0 |
5 Jun 2002 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.25 (+0.67%) | 0 |
4 Jun 2002 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.12 (-0.32%) | 0 |
3 Jun 2002 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.76 (-1.99%) | 0 |
31 May 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.09 (+0.24%) | 0 |
30 May 2002 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.11 (-0.29%) | 0 |
29 May 2002 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.2 (-0.52%) | 0 |
28 May 2002 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.31 (-0.80%) | 0 |
27 May 2002 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.36 (-0.92%) | 0 |
23 May 2002 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.27 (+0.69%) | 0 |
22 May 2002 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.11 (+0.28%) | 0 |