Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.45 (-1.15%) | 0 |
20 May 2002 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.47 (-1.18%) | 0 |
17 May 2002 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.28 (+0.71%) | 0 |
16 May 2002 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.09 (+0.23%) | 0 |
15 May 2002 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.02 (-0.05%) | 0 |
14 May 2002 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.69 (+1.79%) | 0 |
13 May 2002 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.52 (+1.36%) | 0 |
10 May 2002 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.51 (-1.32%) | 0 |
9 May 2002 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.46 (-1.18%) | 0 |
8 May 2002 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +1.12 (+2.95%) | 0 |
7 May 2002 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.12 (-0.32%) | 0 |
6 May 2002 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.58 (-1.50%) | 0 |
3 May 2002 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.29 (-0.74%) | 0 |
2 May 2002 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.06 (-0.15%) | 0 |
1 May 2002 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.28 (+0.72%) | 0 |
30 Apr 2002 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.4 (+1.04%) | 0 |
29 Apr 2002 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.29 (-0.75%) | 0 |
26 Apr 2002 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.47 (-1.20%) | 0 |
25 Apr 2002 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.04 (-0.10%) | 0 |
24 Apr 2002 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.2 (-0.51%) | 0 |
23 Apr 2002 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.25 (-0.63%) | 0 |
22 Apr 2002 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.49 (-1.22%) | 0 |
19 Apr 2002 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.05 (+0.12%) | 0 |
18 Apr 2002 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.06 (-0.15%) | 0 |
17 Apr 2002 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.04 (-0.10%) | 0 |
16 Apr 2002 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.76 (+1.93%) | 0 |
15 Apr 2002 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.16 (-0.40%) | 0 |
12 Apr 2002 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.26 (+0.66%) | 0 |
11 Apr 2002 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.76 (-1.90%) | 0 |
10 Apr 2002 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.48 (+1.21%) | 0 |