Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.12 (-0.30%) | 0 |
8 Apr 2002 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.09 (+0.23%) | 0 |
5 Apr 2002 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.07 (-0.18%) | 0 |
4 Apr 2002 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.05 (+0.13%) | 0 |
3 Apr 2002 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.32 (-0.80%) | 0 |
2 Apr 2002 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.26 (-0.65%) | 0 |
1 Apr 2002 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.06 (-0.15%) | 0 |
29 Mar 2002 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.13 (+0.32%) | 0 |
27 Mar 2002 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.22 (+0.55%) | 0 |
26 Mar 2002 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.22 (+0.55%) | 0 |
25 Mar 2002 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.53 (-1.32%) | 0 |
22 Mar 2002 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.19 (-0.47%) | 0 |
21 Mar 2002 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.01 (+0.02%) | 0 |
20 Mar 2002 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.52 (-1.27%) | 0 |
19 Mar 2002 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.2 (+0.49%) | 0 |
18 Mar 2002 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.02 (+0.05%) | 0 |
15 Mar 2002 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.41 (+1.02%) | 0 |
14 Mar 2002 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.04 (+0.10%) | 0 |
13 Mar 2002 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.32 (-0.79%) | 0 |
12 Mar 2002 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.14 (-0.34%) | 0 |
11 Mar 2002 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.11 (+0.27%) | 0 |
8 Mar 2002 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.19 (+0.47%) | 0 |
7 Mar 2002 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.05 (-0.12%) | 0 |
6 Mar 2002 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.46 (+1.15%) | 0 |
5 Mar 2002 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.24 (-0.60%) | 0 |
4 Mar 2002 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.88 (+2.24%) | 0 |
1 Mar 2002 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.77 (+2.00%) | 0 |
28 Feb 2002 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.13 (-0.34%) | 0 |
27 Feb 2002 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.06 (+0.16%) | 0 |