Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.54 (+1.42%) | 0 |
22 Feb 2002 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.19 (+0.50%) | 0 |
21 Feb 2002 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.44 (-1.15%) | 0 |
20 Feb 2002 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.37 (+0.97%) | 0 |
19 Feb 2002 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.71 (-1.84%) | 0 |
18 Feb 2002 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.34 (-0.87%) | 0 |
14 Feb 2002 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.02 (-0.05%) | 0 |
13 Feb 2002 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.33 (+0.85%) | 0 |
12 Feb 2002 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.1 (-0.26%) | 0 |
11 Feb 2002 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.48 (+1.25%) | 0 |
8 Feb 2002 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.46 (+1.21%) | 0 |
7 Feb 2002 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.11 (-0.29%) | 0 |
6 Feb 2002 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.18 (-0.47%) | 0 |
5 Feb 2002 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.19 (-0.50%) | 0 |
4 Feb 2002 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.76 (-1.94%) | 0 |
1 Feb 2002 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.21 (-0.53%) | 0 |
31 Jan 2002 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.57 (+1.47%) | 0 |
30 Jan 2002 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.37 (+0.96%) | 0 |
29 Jan 2002 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.93 (-2.37%) | 0 |
28 Jan 2002 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.01 (-0.03%) | 0 |
24 Jan 2002 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.19 (+0.49%) | 0 |
23 Jan 2002 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.28 (+0.72%) | 0 |
22 Jan 2002 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.26 (-0.66%) | 0 |
21 Jan 2002 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.32 (-0.81%) | 0 |
17 Jan 2002 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.35 (+0.90%) | 0 |
16 Jan 2002 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.61 (-1.54%) | 0 |