Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.21 (+0.53%) | 0 |
14 Jan 2002 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.33 (-0.83%) | 0 |
11 Jan 2002 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.3 (-0.75%) | 0 |
10 Jan 2002 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.02 (+0.05%) | 0 |
9 Jan 2002 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.14 (-0.35%) | 0 |
8 Jan 2002 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.11 (-0.27%) | 0 |
7 Jan 2002 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.31 (-0.76%) | 0 |
4 Jan 2002 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.25 (+0.62%) | 0 |
3 Jan 2002 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.36 (+0.90%) | 0 |
2 Jan 2002 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.11 (+0.28%) | 0 |
1 Jan 2002 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.33 (-0.82%) | 0 |
28 Dec 2001 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.16 (+0.40%) | 0 |
27 Dec 2001 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.31 (+0.78%) | 0 |
26 Dec 2001 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.18 (+0.45%) | 0 |
25 Dec 2001 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.02 (-0.05%) | 0 |
21 Dec 2001 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.16 (+0.41%) | 0 |
20 Dec 2001 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.6 (-1.50%) | 0 |
19 Dec 2001 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.16 (+0.40%) | 0 |
18 Dec 2001 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.18 (+0.45%) | 0 |
17 Dec 2001 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.38 (+0.97%) | 0 |
14 Dec 2001 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.14 (+0.36%) | 0 |
13 Dec 2001 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.58 (-1.46%) | 0 |
12 Dec 2001 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.03 (+0.08%) | 0 |
11 Dec 2001 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.07 (-0.18%) | 0 |
10 Dec 2001 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.62 (-1.53%) | 0 |
7 Dec 2001 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.64 (-1.56%) | 0 |
6 Dec 2001 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.08 (-0.19%) | 0 |
5 Dec 2001 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.99 (+2.46%) | 0 |