Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.11 (-0.29%) | 0 |
22 Oct 2001 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.49 (+1.30%) | 0 |
19 Oct 2001 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.1 (+0.27%) | 0 |
18 Oct 2001 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.45 (-1.18%) | 0 |
17 Oct 2001 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.48 (-1.24%) | 0 |
16 Oct 2001 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.32 (+0.84%) | 0 |
15 Oct 2001 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.08 (-0.21%) | 0 |
12 Oct 2001 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.19 (-0.49%) | 0 |
11 Oct 2001 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.66 (+1.74%) | 0 |
10 Oct 2001 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.85 (+2.30%) | 0 |
9 Oct 2001 | USD | 37 | 37 | 37 | 37 | 37 | -0.13 (-0.35%) | 0 |
8 Oct 2001 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.31 (-0.83%) | 0 |
5 Oct 2001 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.01 (+0.03%) | 0 |
4 Oct 2001 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.15 (+0.40%) | 0 |
3 Oct 2001 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.73 (+2.00%) | 0 |
2 Oct 2001 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.41 (+1.13%) | 0 |
1 Oct 2001 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.24 (-0.66%) | 0 |
28 Sep 2001 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.82 (+2.31%) | 0 |
27 Sep 2001 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.37 (+1.05%) | 0 |
26 Sep 2001 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.15 (-0.42%) | 0 |
25 Sep 2001 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.32 (+0.91%) | 0 |
24 Sep 2001 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +1.3 (+3.86%) | 0 |
21 Sep 2001 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.69 (-2.01%) | 0 |
20 Sep 2001 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.15 (-3.23%) | 0 |
19 Sep 2001 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.55 (-1.52%) | 0 |
18 Sep 2001 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.21 (-0.58%) | 0 |
17 Sep 2001 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.87 (-4.90%) | 0 |
14 Sep 2001 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |