Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.13 (+0.57%) | 0 |
7 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.14 (-0.61%) | 0 |
6 Feb 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
5 Feb 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.23 (+1.01%) | 0 |
4 Feb 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.33 (+1.46%) | 0 |
3 Feb 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.16 (+0.72%) | 0 |
31 Jan 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.4 (-1.76%) | 0 |
30 Jan 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
29 Jan 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
28 Jan 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.21 (+0.93%) | 0 |
27 Jan 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.37 (-1.62%) | 0 |
24 Jan 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.17 (-0.74%) | 0 |
23 Jan 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.01 (-0.04%) | 0 |
22 Jan 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
21 Jan 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.08 (-0.35%) | 0 |
17 Jan 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
16 Jan 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.18 (+0.79%) | 0 |
15 Jan 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.02 (+0.09%) | 0 |
14 Jan 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.15 (+0.66%) | 0 |
10 Jan 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.06 (-0.26%) | 0 |
9 Jan 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.12 (+0.53%) | 0 |
8 Jan 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
7 Jan 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 0 |
6 Jan 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
3 Jan 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 0 |
2 Jan 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
31 Dec 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
30 Dec 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 (-0.49%) | 0 |
27 Dec 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |