Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.28 (-0.55%) | 0 |
8 Nov 1999 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.25 (+0.49%) | 0 |
5 Nov 1999 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.16 (+0.32%) | 0 |
4 Nov 1999 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.25 (+0.50%) | 0 |
3 Nov 1999 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.25 (+0.50%) | 0 |
2 Nov 1999 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.12 (-0.24%) | 0 |
1 Nov 1999 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.23 (-0.46%) | 0 |
29 Oct 1999 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.82 (+1.66%) | 0 |
28 Oct 1999 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +1.41 (+2.93%) | 0 |
27 Oct 1999 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.28 (+0.59%) | 0 |
26 Oct 1999 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.39 (-0.81%) | 0 |
25 Oct 1999 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.23 (-0.47%) | 0 |
22 Oct 1999 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.74 (+1.55%) | 0 |
21 Oct 1999 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.18 (-0.38%) | 0 |
20 Oct 1999 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.82 (+1.74%) | 0 |
19 Oct 1999 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.38 (+0.81%) | 0 |
18 Oct 1999 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.1 (-0.21%) | 0 |
15 Oct 1999 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.12 (-2.34%) | 0 |
14 Oct 1999 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.03 (-0.06%) | 0 |
13 Oct 1999 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.95 (-1.94%) | 0 |
12 Oct 1999 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.68 (-1.37%) | 0 |
11 Oct 1999 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.03 (+0.06%) | 0 |
8 Oct 1999 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.37 (+0.75%) | 0 |
7 Oct 1999 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.09 (-0.18%) | 0 |
6 Oct 1999 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.74 (+1.53%) | 0 |
5 Oct 1999 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.1 (-0.21%) | 0 |
4 Oct 1999 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.67 (+1.40%) | 0 |
1 Oct 1999 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.04 (-0.08%) | 0 |
30 Sep 1999 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.51 (+1.07%) | 0 |
29 Sep 1999 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.28 (-0.59%) | 0 |