Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.08 (-0.17%) | 0 |
27 Sep 1999 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.28 (+0.59%) | 0 |
24 Sep 1999 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.25 (-0.52%) | 0 |
23 Sep 1999 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -1 (-2.05%) | 0 |
22 Sep 1999 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.02 (+0.04%) | 0 |
21 Sep 1999 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.82 (-1.65%) | 0 |
20 Sep 1999 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.01 (+0.02%) | 0 |
17 Sep 1999 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.45 (+0.92%) | 0 |
16 Sep 1999 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.14 (-0.28%) | 0 |
15 Sep 1999 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.53 (-1.06%) | 0 |
14 Sep 1999 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.25 (-0.50%) | 0 |
13 Sep 1999 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.24 (-0.48%) | 0 |
10 Sep 1999 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.11 (+0.22%) | 0 |
9 Sep 1999 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.2 (+0.40%) | 0 |
8 Sep 1999 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.3 (-0.60%) | 0 |
7 Sep 1999 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.17 (-0.34%) | 0 |
6 Sep 1999 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +1.17 (+2.37%) | 0 |
2 Sep 1999 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.34 (-0.69%) | 0 |
1 Sep 1999 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.34 (+0.69%) | 0 |
31 Aug 1999 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.09 (-0.18%) | 0 |
30 Aug 1999 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.69 (-1.38%) | 0 |
27 Aug 1999 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.43 (-0.85%) | 0 |
26 Aug 1999 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.64 (-1.25%) | 0 |
25 Aug 1999 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.47 (+0.93%) | 0 |
24 Aug 1999 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.02 (+0.04%) | 0 |
23 Aug 1999 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.68 (+1.36%) | 0 |
20 Aug 1999 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.46 (+0.93%) | 0 |
19 Aug 1999 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.24 (-0.48%) | 0 |
18 Aug 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.32 (-0.64%) | 0 |