Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.32 (+0.64%) | 0 |
16 Aug 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.14 (+0.28%) | 0 |
13 Aug 1999 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.86 (+1.76%) | 0 |
12 Aug 1999 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.13 (+0.27%) | 0 |
11 Aug 1999 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.66 (+1.38%) | 0 |
10 Aug 1999 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.53 (-1.09%) | 0 |
9 Aug 1999 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.13 (-0.27%) | 0 |
6 Aug 1999 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.47 (-0.96%) | 0 |
5 Aug 1999 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.17 (+0.35%) | 0 |
4 Aug 1999 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.52 (-1.05%) | 0 |
3 Aug 1999 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.31 (-0.62%) | 0 |
2 Aug 1999 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.09 (-0.18%) | 0 |
30 Jul 1999 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.13 (-0.26%) | 0 |
29 Jul 1999 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.75 (-1.48%) | 0 |
28 Jul 1999 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.12 (+0.24%) | 0 |
27 Jul 1999 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.52 (+1.04%) | 0 |
26 Jul 1999 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.33 (-0.65%) | 0 |
23 Jul 1999 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.18 (-0.36%) | 0 |
22 Jul 1999 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.54 (-1.06%) | 0 |
21 Jul 1999 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.09 (+0.18%) | 0 |
20 Jul 1999 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.94 (-1.81%) | 0 |
19 Jul 1999 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.36 (-0.69%) | 0 |
16 Jul 1999 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.09 (+0.17%) | 0 |
15 Jul 1999 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.49 (+0.95%) | 0 |
14 Jul 1999 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.22 (+0.43%) | 0 |
13 Jul 1999 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.19 (-0.37%) | 0 |
12 Jul 1999 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.01 (-0.02%) | 0 |
9 Jul 1999 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.25 (+0.49%) | 0 |
8 Jul 1999 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.12 (-0.23%) | 0 |
7 Jul 1999 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.04 (-0.08%) | 0 |