Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.66 (-1.36%) | 0 |
24 May 1999 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.79 (-1.60%) | 0 |
21 May 1999 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.24 (-0.49%) | 0 |
20 May 1999 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.02 (-0.04%) | 0 |
19 May 1999 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.34 (+0.69%) | 0 |
18 May 1999 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.04 (-0.08%) | 0 |
17 May 1999 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.06 (-0.12%) | 0 |
14 May 1999 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.96 (-1.91%) | 0 |
13 May 1999 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.17 (+0.34%) | 0 |
12 May 1999 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.28 (+0.56%) | 0 |
11 May 1999 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.44 (+0.89%) | 0 |
10 May 1999 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.01 (-0.02%) | 0 |
7 May 1999 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.28 (+0.57%) | 0 |
6 May 1999 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.3 (-0.61%) | 0 |
5 May 1999 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.34 (+0.69%) | 0 |
4 May 1999 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.58 (-1.17%) | 0 |
3 May 1999 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.56 (+1.14%) | 0 |
30 Apr 1999 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12 (-0.24%) | 0 |
29 Apr 1999 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.27 (-0.55%) | 0 |
28 Apr 1999 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.45 (-0.90%) | 0 |
27 Apr 1999 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.25 (+0.50%) | 0 |
26 Apr 1999 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.11 (+0.22%) | 0 |
23 Apr 1999 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.12 (-0.24%) | 0 |
22 Apr 1999 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.6 (+1.22%) | 0 |
21 Apr 1999 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.95 (+1.98%) | 0 |
20 Apr 1999 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.27 (+0.56%) | 0 |
19 Apr 1999 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.78 (-1.61%) | 0 |
16 Apr 1999 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.08 (-0.16%) | 0 |
15 Apr 1999 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.26 (-0.53%) | 0 |
14 Apr 1999 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.45 (-0.91%) | 0 |