Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.13 (-0.26%) | 0 |
12 Apr 1999 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.32 (+0.65%) | 0 |
9 Apr 1999 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.25 (+0.51%) | 0 |
8 Apr 1999 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.52 (+1.07%) | 0 |
7 Apr 1999 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.22 (+0.46%) | 0 |
6 Apr 1999 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.03 (+0.06%) | 0 |
5 Apr 1999 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.72 (+1.52%) | 0 |
2 Apr 1999 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.18 (+0.38%) | 0 |
31 Mar 1999 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.23 (-0.48%) | 0 |
30 Mar 1999 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.31 (-0.65%) | 0 |
29 Mar 1999 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.93 (+1.98%) | 0 |
26 Mar 1999 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.2 (-0.42%) | 0 |
25 Mar 1999 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.82 (+1.77%) | 0 |
24 Mar 1999 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.05 (+0.11%) | 0 |
23 Mar 1999 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.1 (-2.33%) | 0 |
22 Mar 1999 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.19 (-0.40%) | 0 |
19 Mar 1999 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.47 (-0.98%) | 0 |
18 Mar 1999 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.48 (+1.01%) | 0 |
17 Mar 1999 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.21 (-0.44%) | 0 |
16 Mar 1999 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.01 (-0.02%) | 0 |
15 Mar 1999 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.35 (+0.74%) | 0 |
12 Mar 1999 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.05 (-0.11%) | 0 |
11 Mar 1999 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.29 (+0.62%) | 0 |
10 Mar 1999 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.29 (+0.62%) | 0 |
9 Mar 1999 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.07 (-0.15%) | 0 |
8 Mar 1999 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.19 (+0.41%) | 0 |
5 Mar 1999 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.88 (+1.92%) | 0 |
4 Mar 1999 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.55 (+1.21%) | 0 |
3 Mar 1999 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.01 (-0.02%) | 0 |