Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 0 |
13 Nov 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
12 Nov 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
11 Nov 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
8 Nov 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
7 Nov 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.08 (+0.34%) | 0 |
6 Nov 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.03 (-0.13%) | 0 |
4 Nov 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.13 (+0.55%) | 0 |
1 Nov 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.23 (+0.98%) | 0 |
31 Oct 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.1 (-0.43%) | 0 |
30 Oct 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
29 Oct 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.01 (+0.04%) | 0 |
28 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.13 (+0.56%) | 0 |
25 Oct 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
24 Oct 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.07 (+0.30%) | 0 |
23 Oct 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.03 (+0.13%) | 0 |
22 Oct 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
21 Oct 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.15 (+0.65%) | 0 |
18 Oct 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
17 Oct 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.08 (+0.35%) | 0 |
16 Oct 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 0 |
15 Oct 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.22 (+0.96%) | 0 |
14 Oct 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 0 |
11 Oct 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.31 (+1.38%) | 0 |
10 Oct 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.15 (+0.67%) | 0 |
9 Oct 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.19 (+0.86%) | 0 |
8 Oct 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36 (-1.60%) | 0 |
7 Oct 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 0 |
4 Oct 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.29 (+1.30%) | 0 |