Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.09 (-0.20%) | 0 |
7 Dec 1998 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.38 (+0.85%) | 0 |
4 Dec 1998 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.84 (+1.92%) | 0 |
3 Dec 1998 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.58 (-1.31%) | 0 |
2 Dec 1998 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.14 (-0.31%) | 0 |
1 Dec 1998 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.21 (+0.47%) | 0 |
30 Nov 1998 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1 (-2.21%) | 0 |
27 Nov 1998 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.34 (+0.76%) | 0 |
26 Nov 1998 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.06 (+0.13%) | 0 |
24 Nov 1998 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.63 (+1.43%) | 0 |
23 Nov 1998 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.41 (+0.94%) | 0 |
19 Nov 1998 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.31 (+0.71%) | 0 |
18 Nov 1998 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.25 (+0.58%) | 0 |
17 Nov 1998 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.09 (+0.21%) | 0 |
16 Nov 1998 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.37 (+0.86%) | 0 |
13 Nov 1998 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.28 (+0.66%) | 0 |
12 Nov 1998 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.18 (-0.42%) | 0 |
11 Nov 1998 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.23 (-0.54%) | 0 |
10 Nov 1998 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.11 (-0.26%) | 0 |
9 Nov 1998 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.39 (-0.90%) | 0 |
6 Nov 1998 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.15 (+0.35%) | 0 |
5 Nov 1998 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.5 (+1.17%) | 0 |
4 Nov 1998 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.53 (+1.26%) | 0 |
3 Nov 1998 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.17 (-0.40%) | 0 |
2 Nov 1998 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.64 (+1.53%) | 0 |
30 Oct 1998 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.51 (+1.24%) | 0 |
29 Oct 1998 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.57 (+1.40%) | 0 |
28 Oct 1998 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.03 (+0.07%) | 0 |