Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1998 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.26 (+0.65%) | 0 |
14 Sep 1998 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.79 (+2.03%) | 0 |
11 Sep 1998 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.87 (+2.28%) | 0 |
10 Sep 1998 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.97 (-2.48%) | 0 |
9 Sep 1998 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.65 (-1.63%) | 0 |
8 Sep 1998 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +1.83 (+4.82%) | 0 |
7 Sep 1998 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.25 (-0.65%) | 0 |
3 Sep 1998 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.44 (-1.14%) | 0 |
2 Sep 1998 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.13 (+0.34%) | 0 |
1 Sep 1998 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +1.26 (+3.38%) | 0 |
31 Aug 1998 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -2.36 (-5.96%) | 0 |
28 Aug 1998 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.57 (-1.42%) | 0 |
27 Aug 1998 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.64 (-3.92%) | 0 |
26 Aug 1998 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.54 (-1.28%) | 0 |
25 Aug 1998 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.25 (+0.59%) | 0 |
24 Aug 1998 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.19 (+0.45%) | 0 |
21 Aug 1998 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.56 (-1.32%) | 0 |
20 Aug 1998 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.27 (-0.63%) | 0 |
19 Aug 1998 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.18 (-0.42%) | 0 |
18 Aug 1998 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.76 (+1.80%) | 0 |
17 Aug 1998 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.58 (+1.40%) | 0 |
14 Aug 1998 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.3 (-0.72%) | 0 |
13 Aug 1998 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.37 (-0.88%) | 0 |
12 Aug 1998 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.61 (+1.47%) | 0 |
11 Aug 1998 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.72 (-1.70%) | 0 |
10 Aug 1998 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.34 (-0.80%) | 0 |
7 Aug 1998 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.2 (+0.47%) | 0 |
6 Aug 1998 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.3 (+0.71%) | 0 |
5 Aug 1998 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.03 (+0.07%) | 0 |