Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.15 (-2.66%) | 0 |
3 Aug 1998 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.36 (-0.82%) | 0 |
31 Jul 1998 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.74 (-1.67%) | 0 |
30 Jul 1998 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.62 (+1.42%) | 0 |
29 Jul 1998 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.21 (-0.48%) | 0 |
28 Jul 1998 | USD | 44 | 44 | 44 | 44 | 44 | -0.56 (-1.26%) | 0 |
27 Jul 1998 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.04 (-0.09%) | 0 |
24 Jul 1998 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.09 (+0.20%) | 0 |
23 Jul 1998 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.91 (-2.00%) | 0 |
22 Jul 1998 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.23 (-0.50%) | 0 |
21 Jul 1998 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.69 (-1.49%) | 0 |
20 Jul 1998 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.02 (+0.04%) | 0 |
17 Jul 1998 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.17 (+0.37%) | 0 |
16 Jul 1998 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.19 (+0.41%) | 0 |
15 Jul 1998 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.07 (+0.15%) | 0 |
14 Jul 1998 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.33 (+0.72%) | 0 |
13 Jul 1998 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.09 (+0.20%) | 0 |
10 Jul 1998 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.13 (+0.29%) | 0 |
9 Jul 1998 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.29 (-0.64%) | 0 |
8 Jul 1998 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.37 (+0.82%) | 0 |
7 Jul 1998 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.06 (-0.13%) | 0 |
6 Jul 1998 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.42 (+0.94%) | 0 |
3 Jul 1998 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.08 (-0.18%) | 0 |
1 Jul 1998 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.54 (+1.22%) | 0 |
30 Jun 1998 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.02 (-0.04%) | 0 |
29 Jun 1998 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.3 (+0.68%) | 0 |
26 Jun 1998 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.09 (+0.20%) | 0 |
25 Jun 1998 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.08 (-0.18%) | 0 |
24 Jun 1998 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.44 (+1.01%) | 0 |